VXRT: Vaxart Inc.

As of Monday, March 18th, 2024

$ 1.16

+0.08 +7.41%

Open: 1.11
High: 1.16
Low: 1.08
Volume: 1,158,709
Previous Close on Friday, March 15th, 2024

$ 1.08

-0.02 -1.82%

Open: 1.11
High: 1.16
Low: 1.03
Volume: 2,088,390
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.11 1.16 1.08 1.16 1,158,709 +0.08 +7.41
2024-03-15 1.11 1.16 1.03 1.08 2,088,390 -0.02 -1.82
2024-03-14 1.11 1.13 1.09 1.10 1,194,698 -0.03 -2.65
2024-03-13 1.14 1.17 1.12 1.13 996,735 -0.01 -0.88
2024-03-12 1.19 1.19 1.11 1.14 1,013,979 -0.01 -0.87
2024-03-11 1.19 1.25 1.15 1.15 1,398,689 -0.04 -3.36
2024-03-08 1.11 1.22 1.11 1.19 1,788,141 +0.08 +7.21
2024-03-07 1.14 1.20 1.07 1.11 2,085,056 -0.09 -7.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.19
On 2024-03-12
1.03
On 2024-03-15
0.01 0.87 1.19
On 2024-03-12
1.03
On 2024-03-15
-13.45 1.12
10D 1.25
On 2024-03-11
1.03
On 2024-03-15
-0.07 -5.31 1.25
On 2024-03-11
1.03
On 2024-03-15
-17.60 1.15
20D 1.54
On 2024-02-22
1.03
On 2024-03-15
-0.04 -2.93 1.54
On 2024-02-22
1.03
On 2024-03-15
-33.12 1.21
WTD 1.16
On 2024-03-18
1.08
On 2024-03-18
0.08 7.41 -- -- -- 1.16
MTD 1.26
On 2024-03-01
1.03
On 2024-03-15
-0.06 -4.92 1.26
On 2024-03-01
1.03
On 2024-03-15
-18.25 1.16
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

1.16 +0.08 +7.41 1,158,709