VYM: Vanguard High Dividend Yield ETF
$ 117.09 |
|
-- 0 0% |
Open: | 117.09 |
High: | 117.09 |
Low: | 117.09 |
Volume: | N/A |
$ 117.09
+0.17 +0.15%
Open: | 117.23 |
High: | 117.42 |
Low: | 116.75 |
Volume: | 841,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 117.23 | 117.42 | 116.75 | 117.09 | 841,192 | +0.17 | +0.15 |
2024-03-15 | 116.39 | 117.29 | 116.32 | 116.92 | 1,019,582 | -0.75 | -0.64 |
2024-03-14 | 118.31 | 118.49 | 117.02 | 117.67 | 1,149,980 | -0.66 | -0.56 |
2024-03-13 | 118.32 | 118.74 | 118.00 | 118.33 | 767,496 | +0.21 | +0.18 |
2024-03-12 | 118.09 | 118.41 | 117.61 | 118.12 | 1,671,932 | +0.23 | +0.20 |
2024-03-11 | 117.19 | 117.92 | 116.88 | 117.89 | 1,434,935 | +0.56 | +0.48 |
2024-03-08 | 117.67 | 117.91 | 117.26 | 117.33 | 1,505,935 | -0.29 | -0.25 |
2024-03-07 | 117.65 | 117.99 | 117.46 | 117.62 | 991,852 | +0.53 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.74 On 2024-03-13 |
116.32 On 2024-03-15 |
-0.80 | -0.68 | 118.74 On 2024-03-13 |
116.32 On 2024-03-15 |
-2.04 | 117.63 |
10D | 118.74 On 2024-03-13 |
116.01 On 2024-03-05 |
0.61 | 0.52 | 118.74 On 2024-03-13 |
116.32 On 2024-03-15 |
-2.04 | 117.44 |
20D | 118.74 On 2024-03-13 |
113.66 On 2024-02-21 |
3.16 | 2.77 | 118.74 On 2024-03-13 |
116.32 On 2024-03-15 |
-2.04 | 116.37 |
WTD | 117.42 On 2024-03-18 |
116.75 On 2024-03-18 |
0.17 | 0.15 | -- | -- | -- | 117.09 |
MTD | 118.74 On 2024-03-13 |
115.38 On 2024-03-01 |
1.67 | 1.45 | 118.74 On 2024-03-13 |
116.32 On 2024-03-15 |
-2.04 | 117.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VYM
Vanguard High Dividend Yield ETF |
117.09 | 0.00 | 0.00 |