VZ: Verizon Communications Inc.
$ 39.93 |
|
+0.44 +1.11% |
Open: | 39.48 |
High: | 39.96 |
Low: | 39.26 |
Volume: | 16,199,027 |
$ 39.49
-0.28 -0.70%
Open: | 39.60 |
High: | 39.93 |
Low: | 39.14 |
Volume: | 54,891,722 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 39.48 | 39.96 | 39.26 | 39.93 | 16,199,027 | +0.44 | +1.11 |
2024-03-15 | 39.60 | 39.93 | 39.14 | 39.49 | 54,891,722 | -0.28 | -0.70 |
2024-03-14 | 40.00 | 40.06 | 39.44 | 39.77 | 17,442,830 | -0.49 | -1.22 |
2024-03-13 | 40.29 | 40.50 | 40.06 | 40.26 | 13,751,724 | +0.13 | +0.32 |
2024-03-12 | 40.03 | 40.26 | 39.90 | 40.13 | 12,430,493 | 0.00 | 0.00 |
2024-03-11 | 39.57 | 40.23 | 39.56 | 40.13 | 12,310,793 | +0.62 | +1.57 |
2024-03-08 | 39.61 | 39.88 | 39.39 | 39.51 | 15,237,904 | -0.02 | -0.05 |
2024-03-07 | 40.10 | 40.29 | 39.38 | 39.53 | 16,941,597 | -0.40 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.50 On 2024-03-13 |
39.14 On 2024-03-15 |
-0.20 | -0.50 | 40.50 On 2024-03-13 |
39.14 On 2024-03-15 |
-3.36 | 39.92 |
10D | 40.96 On 2024-03-05 |
39.14 On 2024-03-15 |
-0.38 | -0.94 | 40.96 On 2024-03-05 |
39.14 On 2024-03-15 |
-4.44 | 39.90 |
20D | 41.15 On 2024-02-23 |
39.14 On 2024-03-15 |
-0.56 | -1.38 | 41.15 On 2024-02-23 |
39.14 On 2024-03-15 |
-4.87 | 40.11 |
WTD | 39.96 On 2024-03-18 |
39.26 On 2024-03-18 |
0.44 | 1.11 | -- | -- | -- | 39.93 |
MTD | 40.96 On 2024-03-05 |
39.14 On 2024-03-15 |
-0.09 | -0.22 | 40.96 On 2024-03-05 |
39.14 On 2024-03-15 |
-4.44 | 39.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VZ
Verizon Communications Inc. |
39.93 | +0.44 | +1.11 | 16,199,027 |