VZ: Verizon Communications Inc.

As of Monday, March 18th, 2024

$ 39.93

+0.44 +1.11%

Open: 39.48
High: 39.96
Low: 39.26
Volume: 16,199,027
Previous Close on Friday, March 15th, 2024

$ 39.49

-0.28 -0.70%

Open: 39.60
High: 39.93
Low: 39.14
Volume: 54,891,722
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 39.48 39.96 39.26 39.93 16,199,027 +0.44 +1.11
2024-03-15 39.60 39.93 39.14 39.49 54,891,722 -0.28 -0.70
2024-03-14 40.00 40.06 39.44 39.77 17,442,830 -0.49 -1.22
2024-03-13 40.29 40.50 40.06 40.26 13,751,724 +0.13 +0.32
2024-03-12 40.03 40.26 39.90 40.13 12,430,493 0.00 0.00
2024-03-11 39.57 40.23 39.56 40.13 12,310,793 +0.62 +1.57
2024-03-08 39.61 39.88 39.39 39.51 15,237,904 -0.02 -0.05
2024-03-07 40.10 40.29 39.38 39.53 16,941,597 -0.40 -1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2024-03-13
39.14
On 2024-03-15
-0.20 -0.50 40.50
On 2024-03-13
39.14
On 2024-03-15
-3.36 39.92
10D 40.96
On 2024-03-05
39.14
On 2024-03-15
-0.38 -0.94 40.96
On 2024-03-05
39.14
On 2024-03-15
-4.44 39.90
20D 41.15
On 2024-02-23
39.14
On 2024-03-15
-0.56 -1.38 41.15
On 2024-02-23
39.14
On 2024-03-15
-4.87 40.11
WTD 39.96
On 2024-03-18
39.26
On 2024-03-18
0.44 1.11 -- -- -- 39.93
MTD 40.96
On 2024-03-05
39.14
On 2024-03-15
-0.09 -0.22 40.96
On 2024-03-05
39.14
On 2024-03-15
-4.44 39.96
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027