WBA: Walgreens Boots Alliance Inc.
$ 20.69 |
|
-0.13 -0.62% |
Open: | 20.68 |
High: | 20.94 |
Low: | 20.53 |
Volume: | 7,079,688 |
$ 20.82
+0.20 +0.97%
Open: | 20.57 |
High: | 21.09 |
Low: | 20.51 |
Volume: | 15,862,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 20.68 | 20.94 | 20.53 | 20.69 | 7,079,688 | -0.13 | -0.62 |
2024-03-15 | 20.57 | 21.09 | 20.51 | 20.82 | 15,862,195 | +0.20 | +0.97 |
2024-03-14 | 20.91 | 21.06 | 20.46 | 20.62 | 10,749,093 | -0.43 | -2.04 |
2024-03-13 | 20.92 | 21.42 | 20.91 | 21.05 | 8,150,078 | -0.23 | -1.08 |
2024-03-12 | 21.68 | 21.74 | 21.17 | 21.28 | 6,794,823 | -0.26 | -1.21 |
2024-03-11 | 21.13 | 21.80 | 21.07 | 21.54 | 9,873,627 | +0.38 | +1.80 |
2024-03-08 | 21.01 | 21.33 | 20.83 | 21.16 | 9,313,239 | +0.22 | +1.05 |
2024-03-07 | 21.01 | 21.23 | 20.78 | 20.94 | 6,338,294 | +0.05 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.74 On 2024-03-12 |
20.46 On 2024-03-14 |
-0.85 | -3.95 | 21.74 On 2024-03-12 |
20.46 On 2024-03-14 |
-5.89 | 20.89 |
10D | 21.80 On 2024-03-11 |
20.42 On 2024-03-05 |
0.11 | 0.53 | 21.80 On 2024-03-11 |
20.46 On 2024-03-14 |
-6.15 | 21.00 |
20D | 22.47 On 2024-02-20 |
20.42 On 2024-03-05 |
-1.29 | -5.87 | 22.47 On 2024-02-20 |
20.42 On 2024-03-05 |
-9.12 | 21.22 |
WTD | 20.94 On 2024-03-18 |
20.53 On 2024-03-18 |
-0.13 | -0.62 | -- | -- | -- | 20.69 |
MTD | 21.80 On 2024-03-11 |
20.42 On 2024-03-05 |
-0.57 | -2.68 | 21.80 On 2024-03-11 |
20.46 On 2024-03-14 |
-6.15 | 21.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBA
Walgreens Boots Alliance Inc. |
20.69 | -0.13 | -0.62 | 7,079,688 |