WBA: Walgreens Boots Alliance Inc.

As of Monday, March 18th, 2024

$ 20.69

-0.13 -0.62%

Open: 20.68
High: 20.94
Low: 20.53
Volume: 7,079,688
Previous Close on Friday, March 15th, 2024

$ 20.82

+0.20 +0.97%

Open: 20.57
High: 21.09
Low: 20.51
Volume: 15,862,195
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 20.68 20.94 20.53 20.69 7,079,688 -0.13 -0.62
2024-03-15 20.57 21.09 20.51 20.82 15,862,195 +0.20 +0.97
2024-03-14 20.91 21.06 20.46 20.62 10,749,093 -0.43 -2.04
2024-03-13 20.92 21.42 20.91 21.05 8,150,078 -0.23 -1.08
2024-03-12 21.68 21.74 21.17 21.28 6,794,823 -0.26 -1.21
2024-03-11 21.13 21.80 21.07 21.54 9,873,627 +0.38 +1.80
2024-03-08 21.01 21.33 20.83 21.16 9,313,239 +0.22 +1.05
2024-03-07 21.01 21.23 20.78 20.94 6,338,294 +0.05 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.74
On 2024-03-12
20.46
On 2024-03-14
-0.85 -3.95 21.74
On 2024-03-12
20.46
On 2024-03-14
-5.89 20.89
10D 21.80
On 2024-03-11
20.42
On 2024-03-05
0.11 0.53 21.80
On 2024-03-11
20.46
On 2024-03-14
-6.15 21.00
20D 22.47
On 2024-02-20
20.42
On 2024-03-05
-1.29 -5.87 22.47
On 2024-02-20
20.42
On 2024-03-05
-9.12 21.22
WTD 20.94
On 2024-03-18
20.53
On 2024-03-18
-0.13 -0.62 -- -- -- 20.69
MTD 21.80
On 2024-03-11
20.42
On 2024-03-05
-0.57 -2.68 21.80
On 2024-03-11
20.46
On 2024-03-14
-6.15 21.01
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

20.69 -0.13 -0.62 7,079,688