WBS: Webster Financial Corporation
$ 47.95 |
|
-- 0 0% |
Open: | 47.95 |
High: | 47.95 |
Low: | 47.95 |
Volume: | N/A |
$ 47.95
-0.08 -0.17%
Open: | 48.20 |
High: | 48.36 |
Low: | 47.67 |
Volume: | 1,060,689 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.20 | 48.36 | 47.67 | 47.95 | 1,060,689 | -0.08 | -0.17 |
2024-03-15 | 47.81 | 48.76 | 47.81 | 48.03 | 2,009,836 | -0.07 | -0.15 |
2024-03-14 | 48.84 | 49.28 | 47.92 | 48.10 | 1,086,958 | -1.03 | -2.10 |
2024-03-13 | 48.68 | 49.59 | 48.68 | 49.13 | 789,247 | +0.54 | +1.11 |
2024-03-12 | 48.91 | 49.11 | 48.26 | 48.59 | 512,275 | -0.22 | -0.45 |
2024-03-11 | 48.55 | 49.14 | 48.30 | 48.81 | 599,999 | +0.12 | +0.25 |
2024-03-08 | 49.60 | 49.80 | 48.56 | 48.69 | 805,606 | -0.13 | -0.27 |
2024-03-07 | 49.53 | 49.86 | 48.80 | 48.82 | 968,134 | -0.14 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.59 On 2024-03-13 |
47.67 On 2024-03-18 |
-0.86 | -1.76 | 49.59 On 2024-03-13 |
47.67 On 2024-03-18 |
-3.87 | 48.36 |
10D | 49.86 On 2024-03-07 |
46.86 On 2024-03-05 |
0.75 | 1.59 | 49.86 On 2024-03-07 |
47.67 On 2024-03-18 |
-4.39 | 48.62 |
20D | 49.86 On 2024-03-07 |
45.97 On 2024-03-01 |
0.67 | 1.42 | 48.37 On 2024-02-29 |
45.97 On 2024-03-01 |
-4.96 | 47.93 |
WTD | 48.36 On 2024-03-18 |
47.67 On 2024-03-18 |
-0.08 | -0.17 | -- | -- | -- | 47.95 |
MTD | 49.86 On 2024-03-07 |
45.97 On 2024-03-01 |
0.31 | 0.65 | 49.86 On 2024-03-07 |
47.67 On 2024-03-18 |
-4.39 | 48.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBS
Webster Financial Corporation |
47.95 | 0.00 | 0.00 |