WCC: WESCO International Inc.

As of Monday, March 18th, 2024

$ 161.98

+1.85 +1.16%

Open: 161.20
High: 162.57
Low: 160.01
Volume: 396,709
Previous Close on Friday, March 15th, 2024

$ 160.13

+0.60 +0.38%

Open: 158.15
High: 161.80
Low: 157.84
Volume: 755,038
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 161.20 162.57 160.01 161.98 396,689 +1.85 +1.16
2024-03-15 158.15 161.80 157.84 160.13 755,038 +0.60 +0.38
2024-03-14 163.03 163.03 158.11 159.53 443,528 -3.71 -2.27
2024-03-13 161.67 164.56 161.22 163.24 553,220 +1.22 +0.75
2024-03-12 158.42 162.18 156.95 162.02 492,590 +4.53 +2.88
2024-03-11 158.26 158.26 154.51 157.49 429,303 -2.29 -1.43
2024-03-08 161.61 163.40 158.85 159.78 582,944 -0.51 -0.32
2024-03-07 156.72 161.04 156.01 160.29 1,166,266 +5.42 +3.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.56
On 2024-03-13
156.95
On 2024-03-12
4.49 2.85 164.56
On 2024-03-13
157.84
On 2024-03-15
-4.08 161.38
10D 164.56
On 2024-03-13
150.16
On 2024-03-05
11.18 7.41 163.40
On 2024-03-08
154.51
On 2024-03-11
-5.44 159.39
20D 164.56
On 2024-03-13
141.02
On 2024-02-21
16.30 11.19 163.40
On 2024-03-08
154.51
On 2024-03-11
-5.44 152.94
WTD 162.57
On 2024-03-18
160.01
On 2024-03-18
1.85 1.16 -- -- -- 161.98
MTD 164.56
On 2024-03-13
149.15
On 2024-03-01
12.49 8.36 163.40
On 2024-03-08
154.51
On 2024-03-11
-5.44 158.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

161.98 +1.85 +1.16 396,709