WDAY: Workday Inc
$ 272.60 |
|
-- 0 0% |
Open: | 272.60 |
High: | 272.60 |
Low: | 272.60 |
Volume: | N/A |
$ 272.60
+4.33 +1.61%
Open: | 270.65 |
High: | 273.34 |
Low: | 269.23 |
Volume: | 1,720,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 270.65 | 273.34 | 269.23 | 272.60 | 1,720,705 | +4.33 | +1.61 |
2024-03-15 | 269.30 | 270.86 | 266.80 | 268.27 | 3,321,790 | -3.77 | -1.39 |
2024-03-14 | 271.29 | 272.50 | 267.83 | 272.04 | 1,377,570 | +2.31 | +0.86 |
2024-03-13 | 272.91 | 272.95 | 269.03 | 269.73 | 1,656,401 | -1.48 | -0.55 |
2024-03-12 | 267.08 | 272.61 | 267.08 | 271.21 | 2,037,578 | +4.49 | +1.68 |
2024-03-11 | 263.94 | 269.86 | 263.12 | 266.72 | 2,232,534 | +2.40 | +0.91 |
2024-03-08 | 264.32 | 269.19 | 263.69 | 264.32 | 2,447,650 | -0.42 | -0.16 |
2024-03-07 | 266.80 | 269.39 | 264.50 | 264.74 | 2,664,191 | -2.19 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.34 On 2024-03-18 |
266.80 On 2024-03-15 |
5.88 | 2.20 | 272.95 On 2024-03-13 |
266.80 On 2024-03-15 |
-2.25 | 270.77 |
10D | 273.34 On 2024-03-18 |
262.56 On 2024-03-05 |
-0.42 | -0.15 | 270.95 On 2024-03-06 |
263.12 On 2024-03-11 |
-2.89 | 268.33 |
20D | 311.28 On 2024-02-26 |
262.56 On 2024-03-05 |
-30.07 | -9.93 | 311.28 On 2024-02-26 |
262.56 On 2024-03-05 |
-15.65 | 282.69 |
WTD | 273.34 On 2024-03-18 |
269.23 On 2024-03-18 |
4.33 | 1.61 | -- | -- | -- | 272.60 |
MTD | 296.44 On 2024-03-01 |
262.56 On 2024-03-05 |
-22.06 | -7.49 | 296.44 On 2024-03-01 |
262.56 On 2024-03-05 |
-11.43 | 270.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDAY
Workday Inc |
272.60 | 0.00 | 0.00 |