WEC: WEC Energy Group Inc.
$ 81.02 |
|
-- 0 0% |
Open: | 81.02 |
High: | 81.02 |
Low: | 81.02 |
Volume: | N/A |
$ 81.02
+0.24 +0.30%
Open: | 80.76 |
High: | 81.57 |
Low: | 80.36 |
Volume: | 2,380,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 80.76 | 81.57 | 80.36 | 81.02 | 2,380,141 | +0.24 | +0.30 |
2024-03-15 | 79.79 | 81.04 | 79.79 | 80.78 | 3,962,803 | +0.40 | +0.50 |
2024-03-14 | 80.37 | 80.63 | 79.33 | 80.38 | 2,339,882 | -0.39 | -0.48 |
2024-03-13 | 81.43 | 81.91 | 80.59 | 80.77 | 1,475,557 | -0.24 | -0.30 |
2024-03-12 | 82.11 | 82.11 | 80.66 | 81.01 | 1,473,138 | -1.09 | -1.33 |
2024-03-11 | 81.87 | 82.76 | 81.41 | 82.10 | 1,355,973 | +0.42 | +0.51 |
2024-03-08 | 81.94 | 82.17 | 80.94 | 81.68 | 1,505,665 | +0.13 | +0.16 |
2024-03-07 | 81.81 | 82.17 | 81.38 | 81.55 | 1,821,779 | +0.33 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.11 On 2024-03-12 |
79.33 On 2024-03-14 |
-1.08 | -1.32 | 82.11 On 2024-03-12 |
79.33 On 2024-03-14 |
-3.39 | 80.79 |
10D | 82.76 On 2024-03-11 |
79.28 On 2024-03-05 |
1.30 | 1.63 | 82.76 On 2024-03-11 |
79.33 On 2024-03-14 |
-4.14 | 81.02 |
20D | 82.76 On 2024-03-11 |
76.50 On 2024-02-27 |
2.95 | 3.78 | 82.76 On 2024-03-11 |
79.33 On 2024-03-14 |
-4.14 | 79.62 |
WTD | 81.57 On 2024-03-18 |
80.36 On 2024-03-18 |
0.24 | 0.30 | -- | -- | -- | 81.02 |
MTD | 82.76 On 2024-03-11 |
76.78 On 2024-03-01 |
2.53 | 3.22 | 82.76 On 2024-03-11 |
79.33 On 2024-03-14 |
-4.14 | 80.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEC
WEC Energy Group Inc. |
81.02 | 0.00 | 0.00 |