WEN: The Wendy's Company
$ 18.21 |
|
-- 0 0% |
Open: | 18.21 |
High: | 18.21 |
Low: | 18.21 |
Volume: | N/A |
$ 18.21
-0.12 -0.65%
Open: | 18.34 |
High: | 18.48 |
Low: | 18.18 |
Volume: | 2,275,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.34 | 18.48 | 18.18 | 18.21 | 2,275,014 | -0.12 | -0.65 |
2024-03-15 | 18.21 | 18.46 | 18.19 | 18.33 | 5,593,606 | +0.08 | +0.44 |
2024-03-14 | 18.49 | 18.53 | 18.08 | 18.25 | 2,991,925 | -0.27 | -1.46 |
2024-03-13 | 18.47 | 18.75 | 18.41 | 18.52 | 2,864,098 | +0.13 | +0.71 |
2024-03-12 | 18.40 | 18.60 | 18.36 | 18.39 | 1,777,658 | -0.06 | -0.33 |
2024-03-11 | 18.39 | 18.55 | 18.33 | 18.45 | 1,802,187 | +0.03 | +0.16 |
2024-03-08 | 18.39 | 18.47 | 18.17 | 18.42 | 3,436,994 | +0.06 | +0.33 |
2024-03-07 | 18.68 | 18.69 | 18.35 | 18.36 | 1,960,982 | -0.28 | -1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.75 On 2024-03-13 |
18.08 On 2024-03-14 |
-0.24 | -1.30 | 18.75 On 2024-03-13 |
18.08 On 2024-03-14 |
-3.55 | 18.34 |
10D | 18.77 On 2024-03-06 |
18.08 On 2024-03-14 |
-0.08 | -0.44 | 18.77 On 2024-03-06 |
18.08 On 2024-03-14 |
-3.68 | 18.40 |
20D | 18.77 On 2024-03-06 |
17.64 On 2024-02-21 |
-0.22 | -1.19 | 18.62 On 2024-02-20 |
17.64 On 2024-02-21 |
-5.26 | 18.26 |
WTD | 18.48 On 2024-03-18 |
18.18 On 2024-03-18 |
-0.12 | -0.65 | -- | -- | -- | 18.21 |
MTD | 18.77 On 2024-03-06 |
17.91 On 2024-03-01 |
0.10 | 0.55 | 18.77 On 2024-03-06 |
18.08 On 2024-03-14 |
-3.68 | 18.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WEN
The Wendy's Company |
18.21 | 0.00 | 0.00 |