WFC: Wells Fargo
$ 57.77 |
|
-- 0 0% |
Open: | 57.77 |
High: | 57.77 |
Low: | 57.77 |
Volume: | N/A |
$ 57.77
+0.26 +0.45%
Open: | 57.60 |
High: | 57.83 |
Low: | 57.11 |
Volume: | 16,366,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.60 | 57.83 | 57.11 | 57.77 | 16,366,212 | +0.26 | +0.45 |
2024-03-15 | 56.86 | 58.30 | 56.86 | 57.51 | 40,782,645 | +0.14 | +0.24 |
2024-03-14 | 57.87 | 58.13 | 57.12 | 57.37 | 24,755,865 | -0.45 | -0.78 |
2024-03-13 | 57.62 | 58.44 | 57.62 | 57.82 | 17,444,833 | +0.21 | +0.36 |
2024-03-12 | 57.25 | 58.11 | 57.10 | 57.61 | 23,575,731 | +0.52 | +0.91 |
2024-03-11 | 56.78 | 57.35 | 56.52 | 57.09 | 16,580,278 | +0.02 | +0.04 |
2024-03-08 | 57.21 | 57.54 | 56.88 | 57.07 | 17,806,395 | +0.07 | +0.12 |
2024-03-07 | 57.05 | 57.68 | 56.87 | 57.00 | 17,912,493 | -0.11 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.44 On 2024-03-13 |
56.86 On 2024-03-15 |
0.68 | 1.19 | 58.44 On 2024-03-13 |
56.86 On 2024-03-15 |
-2.70 | 57.62 |
10D | 58.44 On 2024-03-13 |
55.43 On 2024-03-05 |
1.96 | 3.51 | 58.44 On 2024-03-13 |
56.86 On 2024-03-15 |
-2.70 | 57.30 |
20D | 58.44 On 2024-03-13 |
51.13 On 2024-02-21 |
5.86 | 11.29 | 58.44 On 2024-03-13 |
56.86 On 2024-03-15 |
-2.70 | 55.74 |
WTD | 57.83 On 2024-03-18 |
57.11 On 2024-03-18 |
0.26 | 0.45 | -- | -- | -- | 57.77 |
MTD | 58.44 On 2024-03-13 |
54.73 On 2024-03-04 |
2.18 | 3.92 | 58.44 On 2024-03-13 |
56.86 On 2024-03-15 |
-2.70 | 56.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WFC
Wells Fargo |
57.77 | 0.00 | 0.00 |