WK: Workiva Inc.
$ 83.71 |
|
-- 0 0% |
Open: | 83.71 |
High: | 83.71 |
Low: | 83.71 |
Volume: | N/A |
$ 83.71
-0.22 -0.26%
Open: | 84.24 |
High: | 84.24 |
Low: | 83.11 |
Volume: | 268,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 84.24 | 84.24 | 83.11 | 83.71 | 268,765 | -0.22 | -0.26 |
2024-03-15 | 81.46 | 84.25 | 80.85 | 83.93 | 709,521 | +1.73 | +2.10 |
2024-03-14 | 84.35 | 84.98 | 82.10 | 82.20 | 381,699 | -2.47 | -2.92 |
2024-03-13 | 84.55 | 85.51 | 84.26 | 84.67 | 220,911 | -0.28 | -0.33 |
2024-03-12 | 84.96 | 85.61 | 84.43 | 84.95 | 333,252 | -0.07 | -0.08 |
2024-03-11 | 85.02 | 86.06 | 84.56 | 85.02 | 395,535 | -0.57 | -0.67 |
2024-03-08 | 87.16 | 87.78 | 85.48 | 85.59 | 279,598 | -0.68 | -0.79 |
2024-03-07 | 86.00 | 87.54 | 85.88 | 86.27 | 225,560 | +0.92 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.61 On 2024-03-12 |
80.85 On 2024-03-15 |
-1.31 | -1.54 | 85.61 On 2024-03-12 |
80.85 On 2024-03-15 |
-5.57 | 83.89 |
10D | 87.78 On 2024-03-08 |
80.85 On 2024-03-15 |
-1.93 | -2.25 | 87.78 On 2024-03-08 |
80.85 On 2024-03-15 |
-7.90 | 84.64 |
20D | 95.67 On 2024-02-20 |
80.50 On 2024-02-21 |
-10.09 | -10.76 | 95.67 On 2024-02-20 |
80.50 On 2024-02-21 |
-15.86 | 85.40 |
WTD | 84.24 On 2024-03-18 |
83.11 On 2024-03-18 |
-0.22 | -0.26 | -- | -- | -- | 83.71 |
MTD | 87.78 On 2024-03-08 |
80.85 On 2024-03-15 |
-2.41 | -2.80 | 87.78 On 2024-03-08 |
80.85 On 2024-03-15 |
-7.90 | 84.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WK
Workiva Inc. |
83.71 | 0.00 | 0.00 |