WLK: Westlake Chemical Corporation
$ 143.74 |
|
-- 0 0% |
Open: | 143.74 |
High: | 143.74 |
Low: | 143.74 |
Volume: | N/A |
$ 143.74
-3.05 -2.08%
Open: | 148.14 |
High: | 148.14 |
Low: | 143.63 |
Volume: | 394,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 148.14 | 148.14 | 143.63 | 143.74 | 394,374 | -3.05 | -2.08 |
2024-03-15 | 141.68 | 147.81 | 141.68 | 146.79 | 1,238,596 | +4.28 | +3.00 |
2024-03-14 | 143.81 | 143.89 | 141.37 | 142.51 | 347,734 | -1.66 | -1.15 |
2024-03-13 | 142.20 | 144.50 | 142.13 | 144.17 | 356,318 | +2.75 | +1.94 |
2024-03-12 | 142.28 | 142.28 | 140.45 | 141.42 | 325,430 | -0.38 | -0.27 |
2024-03-11 | 141.33 | 141.98 | 139.70 | 141.80 | 367,640 | +0.12 | +0.08 |
2024-03-08 | 143.46 | 143.46 | 141.29 | 141.68 | 375,947 | -0.92 | -0.65 |
2024-03-07 | 142.00 | 143.75 | 141.05 | 142.60 | 413,741 | +1.43 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.14 On 2024-03-18 |
140.45 On 2024-03-12 |
1.94 | 1.37 | 144.50 On 2024-03-13 |
141.37 On 2024-03-14 |
-2.17 | 143.73 |
10D | 148.14 On 2024-03-18 |
138.97 On 2024-03-05 |
3.65 | 2.61 | 143.75 On 2024-03-07 |
139.70 On 2024-03-11 |
-2.82 | 142.58 |
20D | 148.14 On 2024-03-18 |
118.64 On 2024-02-20 |
-0.41 | -0.28 | 140.34 On 2024-02-20 |
132.22 On 2024-02-21 |
-5.79 | 139.89 |
WTD | 148.14 On 2024-03-18 |
143.63 On 2024-03-18 |
-3.05 | -2.08 | -- | -- | -- | 143.74 |
MTD | 148.14 On 2024-03-18 |
136.36 On 2024-03-04 |
5.03 | 3.63 | 143.75 On 2024-03-07 |
139.70 On 2024-03-11 |
-2.82 | 141.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WLK
Westlake Chemical Corporation |
143.74 | 0.00 | 0.00 |