WMB: The Williams Companies, Inc.
$ 37.22 |
|
+0.22 +0.59% |
Open: | 37.09 |
High: | 37.24 |
Low: | 36.84 |
Volume: | 4,364,285 |
$ 37.00
+0.12 +0.33%
Open: | 36.71 |
High: | 37.23 |
Low: | 36.69 |
Volume: | 9,965,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.09 | 37.24 | 36.84 | 37.22 | 4,364,285 | +0.22 | +0.59 |
2024-03-15 | 36.71 | 37.23 | 36.69 | 37.00 | 9,965,422 | +0.12 | +0.33 |
2024-03-14 | 36.90 | 37.01 | 36.57 | 36.88 | 9,115,879 | -0.06 | -0.16 |
2024-03-13 | 36.98 | 37.36 | 36.83 | 36.94 | 8,015,869 | +0.21 | +0.57 |
2024-03-12 | 36.64 | 36.85 | 36.51 | 36.73 | 6,283,433 | +0.09 | +0.25 |
2024-03-11 | 35.96 | 36.67 | 35.89 | 36.64 | 7,265,733 | +0.59 | +1.64 |
2024-03-08 | 35.88 | 36.13 | 35.78 | 36.05 | 4,418,706 | +0.13 | +0.36 |
2024-03-07 | 36.06 | 36.12 | 35.74 | 35.92 | 6,180,308 | -0.61 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.36 On 2024-03-13 |
36.51 On 2024-03-12 |
0.58 | 1.58 | 37.36 On 2024-03-13 |
36.57 On 2024-03-14 |
-2.13 | 36.95 |
10D | 37.36 On 2024-03-13 |
35.74 On 2024-03-07 |
0.85 | 2.34 | 37.11 On 2024-03-06 |
35.74 On 2024-03-07 |
-3.69 | 36.66 |
20D | 37.36 On 2024-03-13 |
33.85 On 2024-02-20 |
2.91 | 8.48 | 37.11 On 2024-03-06 |
35.74 On 2024-03-07 |
-3.69 | 35.95 |
WTD | 37.24 On 2024-03-18 |
36.84 On 2024-03-18 |
0.22 | 0.59 | -- | -- | -- | 37.22 |
MTD | 37.36 On 2024-03-13 |
35.74 On 2024-03-07 |
1.28 | 3.56 | 37.11 On 2024-03-06 |
35.74 On 2024-03-07 |
-3.69 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMB
The Williams Companies, Inc. |
37.22 | +0.22 | +0.59 | 4,364,285 |