WPC: W. P. Carey Inc.
$ 55.42 |
|
-0.57 -1.02% |
Open: | 55.58 |
High: | 56.19 |
Low: | 55.31 |
Volume: | 1,441,388 |
$ 55.99
+0.47 +0.85%
Open: | 55.25 |
High: | 56.27 |
Low: | 55.19 |
Volume: | 3,265,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.58 | 56.19 | 55.31 | 55.42 | 1,441,388 | -0.57 | -1.02 |
2024-03-15 | 55.25 | 56.27 | 55.19 | 55.99 | 3,265,328 | +0.47 | +0.85 |
2024-03-14 | 56.57 | 56.57 | 54.91 | 55.52 | 1,927,865 | -0.94 | -1.66 |
2024-03-13 | 57.03 | 57.70 | 56.24 | 56.46 | 1,375,774 | -0.66 | -1.16 |
2024-03-12 | 58.06 | 58.27 | 56.90 | 57.12 | 1,408,776 | -1.02 | -1.75 |
2024-03-11 | 57.53 | 58.40 | 57.47 | 58.14 | 1,108,632 | +0.57 | +0.99 |
2024-03-08 | 57.62 | 58.26 | 57.45 | 57.57 | 1,279,752 | +0.48 | +0.84 |
2024-03-07 | 57.52 | 58.12 | 57.04 | 57.09 | 1,693,016 | -0.27 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.27 On 2024-03-12 |
54.91 On 2024-03-14 |
-2.72 | -4.68 | 58.27 On 2024-03-12 |
54.91 On 2024-03-14 |
-5.77 | 56.10 |
10D | 58.40 On 2024-03-11 |
54.91 On 2024-03-14 |
-1.92 | -3.35 | 58.40 On 2024-03-11 |
54.91 On 2024-03-14 |
-5.98 | 56.75 |
20D | 58.40 On 2024-03-11 |
54.40 On 2024-02-26 |
-1.98 | -3.45 | 58.40 On 2024-03-11 |
54.91 On 2024-03-14 |
-5.98 | 56.46 |
WTD | 56.19 On 2024-03-18 |
55.31 On 2024-03-18 |
-0.57 | -1.02 | -- | -- | -- | 55.42 |
MTD | 58.40 On 2024-03-11 |
54.91 On 2024-03-14 |
-0.91 | -1.62 | 58.40 On 2024-03-11 |
54.91 On 2024-03-14 |
-5.98 | 56.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WPC
W. P. Carey Inc. |
55.42 | -0.57 | -1.02 | 1,441,388 |