WPC: W. P. Carey Inc.

As of Monday, March 18th, 2024

$ 55.42

-0.57 -1.02%

Open: 55.58
High: 56.19
Low: 55.31
Volume: 1,441,388
Previous Close on Friday, March 15th, 2024

$ 55.99

+0.47 +0.85%

Open: 55.25
High: 56.27
Low: 55.19
Volume: 3,265,328
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 55.58 56.19 55.31 55.42 1,441,388 -0.57 -1.02
2024-03-15 55.25 56.27 55.19 55.99 3,265,328 +0.47 +0.85
2024-03-14 56.57 56.57 54.91 55.52 1,927,865 -0.94 -1.66
2024-03-13 57.03 57.70 56.24 56.46 1,375,774 -0.66 -1.16
2024-03-12 58.06 58.27 56.90 57.12 1,408,776 -1.02 -1.75
2024-03-11 57.53 58.40 57.47 58.14 1,108,632 +0.57 +0.99
2024-03-08 57.62 58.26 57.45 57.57 1,279,752 +0.48 +0.84
2024-03-07 57.52 58.12 57.04 57.09 1,693,016 -0.27 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.27
On 2024-03-12
54.91
On 2024-03-14
-2.72 -4.68 58.27
On 2024-03-12
54.91
On 2024-03-14
-5.77 56.10
10D 58.40
On 2024-03-11
54.91
On 2024-03-14
-1.92 -3.35 58.40
On 2024-03-11
54.91
On 2024-03-14
-5.98 56.75
20D 58.40
On 2024-03-11
54.40
On 2024-02-26
-1.98 -3.45 58.40
On 2024-03-11
54.91
On 2024-03-14
-5.98 56.46
WTD 56.19
On 2024-03-18
55.31
On 2024-03-18
-0.57 -1.02 -- -- -- 55.42
MTD 58.40
On 2024-03-11
54.91
On 2024-03-14
-0.91 -1.62 58.40
On 2024-03-11
54.91
On 2024-03-14
-5.98 56.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WPC

W. P. Carey Inc.

55.42 -0.57 -1.02 1,441,388