WSO: Watsco Inc.
$ 410.09 |
|
-- 0 0% |
Open: | 410.09 |
High: | 410.09 |
Low: | 410.09 |
Volume: | N/A |
$ 410.09
+5.89 +1.46%
Open: | 406.80 |
High: | 410.51 |
Low: | 405.56 |
Volume: | 436,059 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 406.80 | 410.51 | 405.56 | 410.09 | 436,059 | +5.89 | +1.46 |
2024-03-15 | 394.42 | 405.24 | 393.88 | 404.20 | 1,288,778 | +7.05 | +1.78 |
2024-03-14 | 405.00 | 405.00 | 394.17 | 397.15 | 450,540 | -5.60 | -1.39 |
2024-03-13 | 401.00 | 404.69 | 400.07 | 402.75 | 259,429 | +2.35 | +0.59 |
2024-03-12 | 396.78 | 402.00 | 394.85 | 400.40 | 534,434 | +5.50 | +1.39 |
2024-03-11 | 398.95 | 398.95 | 389.08 | 394.90 | 515,052 | -6.18 | -1.54 |
2024-03-08 | 406.11 | 408.51 | 398.11 | 401.08 | 290,470 | -3.46 | -0.86 |
2024-03-07 | 396.31 | 408.69 | 396.17 | 404.54 | 331,109 | +10.29 | +2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 410.51 On 2024-03-18 |
393.88 On 2024-03-15 |
15.19 | 3.85 | 402.00 On 2024-03-12 |
402.00 On 2024-03-12 |
0.00 | 402.92 |
10D | 410.51 On 2024-03-18 |
388.47 On 2024-03-06 |
12.68 | 3.19 | 408.69 On 2024-03-07 |
389.08 On 2024-03-11 |
-4.80 | 400.21 |
20D | 410.51 On 2024-03-18 |
373.33 On 2024-02-20 |
28.63 | 7.51 | 408.69 On 2024-03-07 |
389.08 On 2024-03-11 |
-4.80 | 394.15 |
WTD | 410.51 On 2024-03-18 |
405.56 On 2024-03-18 |
5.89 | 1.46 | -- | -- | -- | 410.09 |
MTD | 410.51 On 2024-03-18 |
388.47 On 2024-03-06 |
15.97 | 4.05 | 408.69 On 2024-03-07 |
389.08 On 2024-03-11 |
-4.80 | 399.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WSO
Watsco Inc. |
410.09 | 0.00 | 0.00 |