WTM: White Mountains Insurance Group Ltd.

As of Monday, March 18th, 2024

$ 1,773.18

-15.82 -0.88%

Open: 1,800.00
High: 1,800.83
Low: 1,770.31
Volume: 10,632
Previous Close on Friday, March 15th, 2024

$ 1,789.00

+49.24 +2.83%

Open: 1,732.00
High: 1,795.84
Low: 1,732.00
Volume: 13,385
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,800.00 1,800.83 1,770.31 1,773.18 10,632 -15.82 -0.88
2024-03-15 1,732.00 1,795.84 1,732.00 1,789.00 13,385 +49.24 +2.83
2024-03-14 1,746.75 1,754.31 1,735.00 1,739.76 9,174 +3.27 +0.19
2024-03-13 1,753.08 1,753.08 1,736.49 1,736.49 7,143 -8.47 -0.49
2024-03-12 1,742.85 1,744.96 1,742.07 1,744.96 7,605 +16.97 +0.98
2024-03-11 1,700.01 1,740.00 1,700.01 1,727.99 7,998 +5.06 +0.29
2024-03-08 1,776.00 1,776.00 1,722.93 1,722.93 7,786 -53.06 -2.99
2024-03-07 1,790.00 1,790.00 1,775.99 1,775.99 5,654 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,800.83
On 2024-03-18
1,732.00
On 2024-03-15
45.19 2.62 1,744.96
On 2024-03-12
1,744.96
On 2024-03-12
0.00 1,756.68
10D 1,800.83
On 2024-03-18
1,700.01
On 2024-03-11
-2.71 -0.15 1,790.00
On 2024-03-07
1,700.01
On 2024-03-11
-5.03 1,752.63
20D 1,800.83
On 2024-03-18
1,700.01
On 2024-03-11
-36.49 -2.02 1,792.24
On 2024-02-22
1,700.01
On 2024-03-11
-5.15 1,760.70
WTD 1,800.83
On 2024-03-18
1,770.31
On 2024-03-18
-15.82 -0.88 -- -- -- 1,773.18
MTD 1,800.83
On 2024-03-18
1,700.01
On 2024-03-11
7.74 0.44 1,790.00
On 2024-03-07
1,700.01
On 2024-03-11
-5.03 1,753.53
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,773.18 -15.82 -0.88 10,632