WTM: White Mountains Insurance Group Ltd.
$ 1,773.18 |
|
-15.82 -0.88% |
Open: | 1,800.00 |
High: | 1,800.83 |
Low: | 1,770.31 |
Volume: | 10,632 |
$ 1,789.00
+49.24 +2.83%
Open: | 1,732.00 |
High: | 1,795.84 |
Low: | 1,732.00 |
Volume: | 13,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,800.00 | 1,800.83 | 1,770.31 | 1,773.18 | 10,632 | -15.82 | -0.88 |
2024-03-15 | 1,732.00 | 1,795.84 | 1,732.00 | 1,789.00 | 13,385 | +49.24 | +2.83 |
2024-03-14 | 1,746.75 | 1,754.31 | 1,735.00 | 1,739.76 | 9,174 | +3.27 | +0.19 |
2024-03-13 | 1,753.08 | 1,753.08 | 1,736.49 | 1,736.49 | 7,143 | -8.47 | -0.49 |
2024-03-12 | 1,742.85 | 1,744.96 | 1,742.07 | 1,744.96 | 7,605 | +16.97 | +0.98 |
2024-03-11 | 1,700.01 | 1,740.00 | 1,700.01 | 1,727.99 | 7,998 | +5.06 | +0.29 |
2024-03-08 | 1,776.00 | 1,776.00 | 1,722.93 | 1,722.93 | 7,786 | -53.06 | -2.99 |
2024-03-07 | 1,790.00 | 1,790.00 | 1,775.99 | 1,775.99 | 5,654 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,800.83 On 2024-03-18 |
1,732.00 On 2024-03-15 |
45.19 | 2.62 | 1,744.96 On 2024-03-12 |
1,744.96 On 2024-03-12 |
0.00 | 1,756.68 |
10D | 1,800.83 On 2024-03-18 |
1,700.01 On 2024-03-11 |
-2.71 | -0.15 | 1,790.00 On 2024-03-07 |
1,700.01 On 2024-03-11 |
-5.03 | 1,752.63 |
20D | 1,800.83 On 2024-03-18 |
1,700.01 On 2024-03-11 |
-36.49 | -2.02 | 1,792.24 On 2024-02-22 |
1,700.01 On 2024-03-11 |
-5.15 | 1,760.70 |
WTD | 1,800.83 On 2024-03-18 |
1,770.31 On 2024-03-18 |
-15.82 | -0.88 | -- | -- | -- | 1,773.18 |
MTD | 1,800.83 On 2024-03-18 |
1,700.01 On 2024-03-11 |
7.74 | 0.44 | 1,790.00 On 2024-03-07 |
1,700.01 On 2024-03-11 |
-5.03 | 1,753.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WTM
White Mountains Insurance Group Ltd. |
1,773.18 | -15.82 | -0.88 | 10,632 |