WU: The Western Union Company
$ 13.55 |
|
+0.07 +0.52% |
Open: | 13.43 |
High: | 13.63 |
Low: | 13.38 |
Volume: | 4,860,635 |
$ 13.48
+0.16 +1.20%
Open: | 13.22 |
High: | 13.54 |
Low: | 13.18 |
Volume: | 9,714,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.43 | 13.63 | 13.38 | 13.55 | 4,860,635 | +0.07 | +0.52 |
2024-03-15 | 13.22 | 13.54 | 13.18 | 13.48 | 9,714,039 | +0.16 | +1.20 |
2024-03-14 | 13.36 | 13.41 | 13.14 | 13.32 | 5,671,670 | -0.23 | -1.70 |
2024-03-13 | 13.83 | 13.87 | 13.47 | 13.55 | 6,267,041 | -0.26 | -1.88 |
2024-03-12 | 14.10 | 14.18 | 13.77 | 13.81 | 4,580,701 | -0.25 | -1.78 |
2024-03-11 | 14.04 | 14.16 | 13.89 | 14.06 | 3,278,483 | +0.02 | +0.14 |
2024-03-08 | 14.13 | 14.19 | 13.96 | 14.04 | 2,934,670 | -0.05 | -0.35 |
2024-03-07 | 13.85 | 14.11 | 13.74 | 14.09 | 3,885,275 | +0.33 | +2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.18 On 2024-03-12 |
13.14 On 2024-03-14 |
-0.51 | -3.63 | 14.18 On 2024-03-12 |
13.14 On 2024-03-14 |
-7.37 | 13.54 |
10D | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
-0.32 | -2.31 | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
-7.41 | 13.74 |
20D | 14.19 On 2024-03-08 |
12.44 On 2024-02-20 |
0.76 | 5.94 | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
-7.41 | 13.44 |
WTD | 13.63 On 2024-03-18 |
13.38 On 2024-03-18 |
0.07 | 0.52 | -- | -- | -- | 13.55 |
MTD | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
0.14 | 1.04 | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
-7.41 | 13.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WU
The Western Union Company |
13.55 | +0.07 | +0.52 | 4,860,635 |