WWD: Woodward Inc.
$ 147.52 |
|
-0.62 -0.42% |
Open: | 148.48 |
High: | 149.48 |
Low: | 147.25 |
Volume: | 274,575 |
$ 148.14
+2.98 +2.05%
Open: | 144.29 |
High: | 149.69 |
Low: | 144.29 |
Volume: | 868,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 148.48 | 149.48 | 147.25 | 147.52 | 274,575 | -0.62 | -0.42 |
2024-03-15 | 144.29 | 149.69 | 144.29 | 148.14 | 868,259 | +2.98 | +2.05 |
2024-03-14 | 147.14 | 147.63 | 144.53 | 145.16 | 199,973 | -1.63 | -1.11 |
2024-03-13 | 145.79 | 146.94 | 145.31 | 146.79 | 209,958 | +1.09 | +0.75 |
2024-03-12 | 147.70 | 148.71 | 144.13 | 145.70 | 302,883 | -2.50 | -1.69 |
2024-03-11 | 147.38 | 148.48 | 145.27 | 148.20 | 349,700 | +0.74 | +0.50 |
2024-03-08 | 150.00 | 151.30 | 147.25 | 147.46 | 312,864 | -1.96 | -1.31 |
2024-03-07 | 148.97 | 149.57 | 147.68 | 149.42 | 258,530 | +1.05 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.69 On 2024-03-15 |
144.13 On 2024-03-12 |
-0.68 | -0.46 | 148.71 On 2024-03-12 |
144.53 On 2024-03-14 |
-2.81 | 146.66 |
10D | 151.30 On 2024-03-08 |
143.03 On 2024-03-05 |
2.91 | 2.01 | 151.30 On 2024-03-08 |
144.13 On 2024-03-12 |
-4.74 | 147.02 |
20D | 151.30 On 2024-03-08 |
136.25 On 2024-02-28 |
9.82 | 7.13 | 151.30 On 2024-03-08 |
144.13 On 2024-03-12 |
-4.74 | 143.45 |
WTD | 149.48 On 2024-03-18 |
147.25 On 2024-03-18 |
-0.62 | -0.42 | -- | -- | -- | 147.52 |
MTD | 151.30 On 2024-03-08 |
140.43 On 2024-03-01 |
6.03 | 4.26 | 151.30 On 2024-03-08 |
144.13 On 2024-03-12 |
-4.74 | 146.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WWD
Woodward Inc. |
147.52 | -0.62 | -0.42 | 274,575 |