XAU: PHLX Gold and Silver Sector

As of Monday, March 18th, 2024

119.36

-1.15 -0.95%

Open: 119.68
High: 120.32
Low: 119.19
Volume: N/A
Previous Close on Friday, March 15th, 2024

120.50

+0.82 +0.68%

Open: 119.41
High: 120.94
Low: 119.12
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 119.68 120.32 119.19 119.36 0 -1.15 -0.95
2024-03-15 119.41 120.94 119.12 120.50 0 +0.82 +0.68
2024-03-14 119.82 120.46 118.94 119.69 0 -1.67 -1.37
2024-03-13 118.56 121.99 118.56 121.35 0 +3.27 +2.77
2024-03-12 117.56 118.24 116.51 118.08 0 -1.91 -1.59
2024-03-11 117.17 120.53 117.17 119.99 0 +2.63 +2.24
2024-03-08 118.25 118.56 116.84 117.36 0 -0.17 -0.14
2024-03-07 116.36 117.55 116.16 117.52 0 +2.25 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.99
On 2024-03-13
116.51
On 2024-03-12
-0.63 -0.53 121.99
On 2024-03-13
118.94
On 2024-03-14
-2.50 119.80
10D 121.99
On 2024-03-13
112.74
On 2024-03-05
6.37 5.64 120.53
On 2024-03-11
116.51
On 2024-03-12
-3.33 118.21
20D 121.99
On 2024-03-13
102.60
On 2024-02-28
11.50 10.66 108.87
On 2024-02-20
102.60
On 2024-02-28
-5.76 112.41
WTD 120.32
On 2024-03-18
119.19
On 2024-03-18
-1.15 -0.95 -- -- -- 119.36
MTD 121.99
On 2024-03-13
104.94
On 2024-03-01
13.98 13.27 120.53
On 2024-03-11
116.51
On 2024-03-12
-3.33 116.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

119.36 -1.15 -0.95