XEL: Xcel Energy Inc
$ 52.04 |
|
-- 0 0% |
Open: | 52.04 |
High: | 52.04 |
Low: | 52.04 |
Volume: | N/A |
$ 52.04
+0.05 +0.10%
Open: | 51.65 |
High: | 52.42 |
Low: | 51.37 |
Volume: | 7,217,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.65 | 52.42 | 51.37 | 52.04 | 7,217,688 | +0.05 | +0.10 |
2024-03-15 | 51.76 | 52.24 | 51.57 | 51.99 | 11,153,180 | +0.11 | +0.21 |
2024-03-14 | 50.78 | 51.90 | 50.76 | 51.88 | 11,852,271 | +0.38 | +0.74 |
2024-03-13 | 52.06 | 52.45 | 51.42 | 51.50 | 5,420,030 | -0.40 | -0.77 |
2024-03-12 | 52.63 | 53.00 | 51.64 | 51.90 | 7,832,791 | -1.01 | -1.91 |
2024-03-11 | 52.77 | 53.30 | 52.13 | 52.91 | 9,837,093 | +1.89 | +3.70 |
2024-03-08 | 50.08 | 51.40 | 49.89 | 51.02 | 8,847,773 | +0.98 | +1.96 |
2024-03-07 | 48.97 | 50.79 | 48.69 | 50.04 | 15,904,446 | +1.60 | +3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.00 On 2024-03-12 |
50.76 On 2024-03-14 |
-0.87 | -1.64 | 53.00 On 2024-03-12 |
50.76 On 2024-03-14 |
-4.23 | 51.86 |
10D | 53.30 On 2024-03-11 |
46.79 On 2024-03-06 |
0.98 | 1.92 | 51.63 On 2024-03-05 |
46.79 On 2024-03-06 |
-9.37 | 51.04 |
20D | 60.17 On 2024-02-21 |
46.79 On 2024-03-06 |
-7.03 | -11.90 | 60.17 On 2024-02-21 |
46.79 On 2024-03-06 |
-22.24 | 53.77 |
WTD | 52.42 On 2024-03-18 |
51.37 On 2024-03-18 |
0.05 | 0.10 | -- | -- | -- | 52.04 |
MTD | 53.30 On 2024-03-11 |
46.79 On 2024-03-06 |
-0.65 | -1.23 | 51.66 On 2024-03-01 |
46.79 On 2024-03-06 |
-9.43 | 50.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XEL
Xcel Energy Inc |
52.04 | 0.00 | 0.00 |