XLB: Materials Select Sector SPDR ETF

As of Monday, March 18th, 2024

$ 90.64

-0.16 -0.18%

Open: 90.76
High: 91.36
Low: 90.60
Volume: 7,621,187
Previous Close on Friday, March 15th, 2024

$ 90.80

+0.04 +0.04%

Open: 90.17
High: 91.20
Low: 90.11
Volume: 9,351,088
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 90.76 91.36 90.60 90.64 7,621,187 -0.16 -0.18
2024-03-15 90.17 91.20 90.11 90.80 9,351,088 +0.04 +0.04
2024-03-14 90.99 91.20 90.36 90.76 9,725,924 -0.48 -0.53
2024-03-13 90.63 91.66 90.63 91.24 7,264,751 +0.89 +0.99
2024-03-12 90.35 90.47 89.91 90.35 5,059,601 -0.01 -0.01
2024-03-11 89.77 90.74 89.45 90.36 11,618,321 +1.01 +1.13
2024-03-08 90.15 90.20 89.33 89.35 5,154,337 -0.52 -0.58
2024-03-07 89.48 90.29 89.47 89.87 3,970,955 +1.09 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.66
On 2024-03-13
89.91
On 2024-03-12
0.28 0.31 91.66
On 2024-03-13
90.11
On 2024-03-15
-1.69 90.76
10D 91.66
On 2024-03-13
87.83
On 2024-03-05
2.04 2.30 91.66
On 2024-03-13
90.11
On 2024-03-15
-1.69 90.03
20D 91.66
On 2024-03-13
84.65
On 2024-02-21
5.47 6.42 91.66
On 2024-03-13
90.11
On 2024-03-15
-1.69 88.39
WTD 91.36
On 2024-03-18
90.60
On 2024-03-18
-0.16 -0.18 -- -- -- 90.64
MTD 91.66
On 2024-03-13
87.49
On 2024-03-01
3.08 3.52 91.66
On 2024-03-13
90.11
On 2024-03-15
-1.69 89.74
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

90.64 -0.16 -0.18 7,621,187