XLC: Communication Services Select Sector SPDR Fund

As of Monday, March 18th, 2024

$ 80.70

+1.41 +1.78%

Open: 80.56
High: 81.01
Low: 80.45
Volume: 5,360,630
Previous Close on Friday, March 15th, 2024

$ 79.29

-0.80 -1.00%

Open: 79.75
High: 80.14
Low: 79.13
Volume: 8,165,959
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 80.56 81.01 80.45 80.70 5,360,630 +1.41 +1.78
2024-03-15 79.75 80.14 79.13 79.29 8,165,959 -0.80 -1.00
2024-03-14 80.54 80.60 79.63 80.09 7,204,542 -0.19 -0.24
2024-03-13 80.11 80.67 80.07 80.28 5,496,615 +0.14 +0.17
2024-03-12 79.83 80.42 79.40 80.14 7,392,357 +0.70 +0.88
2024-03-11 79.29 79.81 78.83 79.44 6,921,590 -0.15 -0.19
2024-03-08 79.83 80.74 79.19 79.59 8,709,359 -0.12 -0.15
2024-03-07 79.05 79.93 78.88 79.71 6,460,238 +1.27 +1.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.01
On 2024-03-18
79.13
On 2024-03-15
1.26 1.59 80.67
On 2024-03-13
79.13
On 2024-03-15
-1.91 80.10
10D 81.01
On 2024-03-18
78.07
On 2024-03-05
1.73 2.19 80.74
On 2024-03-08
78.83
On 2024-03-11
-2.37 79.60
20D 81.01
On 2024-03-18
78.07
On 2024-03-05
1.75 2.22 80.30
On 2024-03-01
78.07
On 2024-03-05
-2.77 79.40
WTD 81.01
On 2024-03-18
80.45
On 2024-03-18
1.41 1.78 -- -- -- 80.70
MTD 81.01
On 2024-03-18
78.07
On 2024-03-05
1.34 1.69 80.30
On 2024-03-01
78.07
On 2024-03-05
-2.77 79.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

80.70 +1.41 +1.78 5,360,630