XLE: Energy Select Sector SPDR Fund
$ 91.14 |
|
-- 0 0% |
Open: | 91.14 |
High: | 91.14 |
Low: | 91.14 |
Volume: | N/A |
$ 91.14
-0.42 -0.46%
Open: | 91.19 |
High: | 91.46 |
Low: | 90.43 |
Volume: | 15,238,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 91.19 | 91.46 | 90.43 | 91.14 | 15,238,262 | -0.42 | -0.46 |
2024-03-15 | 91.22 | 92.22 | 91.01 | 91.56 | 18,874,777 | +0.27 | +0.30 |
2024-03-14 | 90.72 | 91.33 | 90.37 | 91.29 | 17,963,345 | +0.93 | +1.03 |
2024-03-13 | 89.87 | 90.85 | 89.72 | 90.36 | 21,362,059 | +1.42 | +1.60 |
2024-03-12 | 89.07 | 89.32 | 88.47 | 88.94 | 11,861,728 | -0.14 | -0.16 |
2024-03-11 | 88.19 | 89.11 | 87.53 | 89.08 | 12,465,384 | +0.92 | +1.04 |
2024-03-08 | 87.74 | 88.19 | 87.52 | 88.16 | 14,034,665 | +0.30 | +0.34 |
2024-03-07 | 87.24 | 88.35 | 87.17 | 87.86 | 12,263,701 | +0.74 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.22 On 2024-03-15 |
88.47 On 2024-03-12 |
2.06 | 2.31 | 92.22 On 2024-03-15 |
90.43 On 2024-03-18 |
-1.94 | 90.66 |
10D | 92.22 On 2024-03-15 |
85.97 On 2024-03-05 |
4.93 | 5.72 | 92.22 On 2024-03-15 |
90.43 On 2024-03-18 |
-1.94 | 89.24 |
20D | 92.22 On 2024-03-15 |
84.68 On 2024-02-20 |
5.57 | 6.51 | 92.22 On 2024-03-15 |
90.43 On 2024-03-18 |
-1.94 | 87.67 |
WTD | 91.46 On 2024-03-18 |
90.43 On 2024-03-18 |
-0.42 | -0.46 | -- | -- | -- | 91.14 |
MTD | 92.22 On 2024-03-15 |
85.97 On 2024-03-05 |
5.00 | 5.80 | 92.22 On 2024-03-15 |
90.43 On 2024-03-18 |
-1.94 | 88.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLE
Energy Select Sector SPDR Fund |
91.14 | 0.00 | 0.00 |