XLRE: Real Estate Select Sector SPDR Fund

As of Monday, March 18th, 2024

$ 38.77

-0.27 -0.69%

Open: 38.84
High: 39.01
Low: 38.71
Volume: 4,970,962
Previous Close on Friday, March 15th, 2024

$ 39.04

-0.02 -0.05%

Open: 38.68
High: 39.13
Low: 38.68
Volume: 9,639,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 38.84 39.01 38.71 38.77 4,970,962 -0.27 -0.69
2024-03-15 38.68 39.13 38.68 39.04 9,639,052 -0.02 -0.05
2024-03-14 39.43 39.54 38.69 39.06 10,442,605 -0.56 -1.41
2024-03-13 39.80 40.02 39.49 39.62 6,245,257 -0.25 -0.63
2024-03-12 39.87 40.02 39.52 39.87 5,667,727 -0.10 -0.25
2024-03-11 40.03 40.33 39.78 39.97 4,591,796 -0.20 -0.50
2024-03-08 39.99 40.27 39.93 40.17 7,536,694 +0.47 +1.18
2024-03-07 39.92 40.01 39.48 39.70 5,033,359 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.02
On 2024-03-12
38.68
On 2024-03-15
-1.20 -3.00 40.02
On 2024-03-12
38.68
On 2024-03-15
-3.35 39.27
10D 40.33
On 2024-03-11
38.68
On 2024-03-15
-1.22 -3.05 40.33
On 2024-03-11
38.68
On 2024-03-15
-4.09 39.54
20D 40.33
On 2024-03-11
37.97
On 2024-02-20
0.42 1.10 40.33
On 2024-03-11
38.68
On 2024-03-15
-4.09 39.18
WTD 39.01
On 2024-03-18
38.71
On 2024-03-18
-0.27 -0.69 -- -- -- 38.77
MTD 40.33
On 2024-03-11
38.61
On 2024-03-01
-0.34 -0.87 40.33
On 2024-03-11
38.68
On 2024-03-15
-4.09 39.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

38.77 -0.27 -0.69 4,970,962