XLY: Consumer Discretionary Select Sector SPDR Fund

As of Monday, March 18th, 2024

$ 179.02

+0.97 +0.54%

Open: 179.45
High: 179.87
Low: 178.20
Volume: 4,256,394
Previous Close on Friday, March 15th, 2024

$ 178.05

-1.79 -1.00%

Open: 178.63
High: 179.84
Low: 177.57
Volume: 4,934,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 179.45 179.87 178.20 179.02 4,256,394 +0.97 +0.54
2024-03-15 178.63 179.84 177.57 178.05 4,934,416 -1.79 -1.00
2024-03-14 181.20 181.38 178.87 179.84 5,386,064 -1.15 -0.64
2024-03-13 180.92 182.13 180.71 180.99 2,858,535 -0.38 -0.21
2024-03-12 180.42 182.07 179.21 181.37 3,913,620 +1.55 +0.86
2024-03-11 179.81 180.53 179.37 179.82 4,147,351 -0.49 -0.27
2024-03-08 181.40 182.13 179.71 180.31 5,940,487 -0.67 -0.37
2024-03-07 180.10 181.72 180.06 180.98 3,328,950 +1.37 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.13
On 2024-03-13
177.57
On 2024-03-15
-0.80 -0.44 182.13
On 2024-03-13
177.57
On 2024-03-15
-2.51 179.85
10D 182.13
On 2024-03-08
177.57
On 2024-03-15
-3.50 -1.92 182.13
On 2024-03-08
177.57
On 2024-03-15
-2.51 180.02
20D 185.29
On 2024-03-01
176.21
On 2024-02-20
0.00 0.00 185.29
On 2024-03-01
177.57
On 2024-03-15
-4.17 180.95
WTD 179.87
On 2024-03-18
178.20
On 2024-03-18
0.97 0.54 -- -- -- 179.02
MTD 185.29
On 2024-03-01
177.57
On 2024-03-15
-5.39 -2.92 185.29
On 2024-03-01
177.57
On 2024-03-15
-4.17 180.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

179.02 +0.97 +0.54 4,256,394