XME: SPDR S&P Metals & Mining ETF

As of Monday, March 18th, 2024

$ 56.20

-0.32 -0.57%

Open: 56.66
High: 56.78
Low: 56.12
Volume: 2,413,054
Previous Close on Friday, March 15th, 2024

$ 56.52

+0.53 +0.95%

Open: 55.81
High: 56.76
Low: 55.81
Volume: 3,223,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 56.66 56.78 56.12 56.20 2,413,054 -0.32 -0.57
2024-03-15 55.81 56.76 55.81 56.52 3,223,407 +0.53 +0.95
2024-03-14 56.77 56.77 55.36 55.99 3,520,288 -1.09 -1.91
2024-03-13 57.14 57.81 56.95 57.08 3,127,394 +0.03 +0.05
2024-03-12 57.98 57.98 56.91 57.05 2,775,707 -1.01 -1.74
2024-03-11 58.24 58.48 57.41 58.06 2,531,913 -0.51 -0.87
2024-03-08 59.46 59.71 58.30 58.57 3,374,364 -0.42 -0.71
2024-03-07 58.16 59.03 57.97 58.99 3,532,067 +1.49 +2.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.98
On 2024-03-12
55.36
On 2024-03-14
-1.86 -3.20 57.98
On 2024-03-12
55.36
On 2024-03-14
-4.52 56.57
10D 59.71
On 2024-03-08
55.36
On 2024-03-14
-1.31 -2.28 59.71
On 2024-03-08
55.36
On 2024-03-14
-7.29 57.27
20D 59.71
On 2024-03-08
55.34
On 2024-02-20
-0.46 -0.81 59.71
On 2024-03-08
55.36
On 2024-03-14
-7.29 56.84
WTD 56.78
On 2024-03-18
56.12
On 2024-03-18
-0.32 -0.57 -- -- -- 56.20
MTD 59.71
On 2024-03-08
55.36
On 2024-03-14
-0.29 -0.51 59.71
On 2024-03-08
55.36
On 2024-03-14
-7.29 57.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

56.20 -0.32 -0.57 2,413,054