XOM: Exxon Mobil Corporation

As of Monday, March 18th, 2024

$ 112.30

+1.03 +0.93%

Open: 111.79
High: 112.86
Low: 111.10
Volume: 16,767,060
Previous Close on Friday, March 15th, 2024

$ 111.27

-0.20 -0.18%

Open: 110.85
High: 112.30
Low: 110.85
Volume: 38,263,984
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 111.79 112.86 111.10 112.30 16,766,676 +1.03 +0.93
2024-03-15 110.85 112.30 110.85 111.27 38,263,984 -0.20 -0.18
2024-03-14 109.83 111.55 109.69 111.47 20,910,008 +1.94 +1.77
2024-03-13 109.14 110.35 109.11 109.53 17,119,015 +1.21 +1.12
2024-03-12 109.06 109.28 108.03 108.32 14,910,333 -0.70 -0.64
2024-03-11 108.25 109.12 107.34 109.02 17,498,929 +0.64 +0.59
2024-03-08 107.23 108.40 106.77 108.38 15,847,120 +1.01 +0.94
2024-03-07 106.60 107.98 106.60 107.37 15,039,843 +0.60 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.86
On 2024-03-18
108.03
On 2024-03-12
3.28 3.01 109.28
On 2024-03-12
109.28
On 2024-03-12
0.00 110.58
10D 112.86
On 2024-03-18
104.32
On 2024-03-05
7.94 7.61 106.27
On 2024-03-05
106.27
On 2024-03-05
0.00 109.01
20D 112.86
On 2024-03-18
102.65
On 2024-02-20
8.57 8.26 105.41
On 2024-02-22
102.88
On 2024-02-23
-2.40 106.68
WTD 112.86
On 2024-03-18
111.10
On 2024-03-18
1.03 0.93 -- -- -- 112.30
MTD 112.86
On 2024-03-18
104.03
On 2024-03-04
7.78 7.44 106.39
On 2024-03-01
104.03
On 2024-03-04
-2.22 108.36
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

112.30 +1.03 +0.93 16,767,060