XPO: XPO Logistics Inc.
$ 122.08 |
|
-0.58 -0.47% |
Open: | 123.33 |
High: | 124.46 |
Low: | 122.00 |
Volume: | 939,964 |
$ 122.66
-0.77 -0.62%
Open: | 122.56 |
High: | 124.00 |
Low: | 122.11 |
Volume: | 1,470,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 123.33 | 124.46 | 122.00 | 122.08 | 939,964 | -0.58 | -0.47 |
2024-03-15 | 122.56 | 124.00 | 122.11 | 122.66 | 1,470,710 | -0.77 | -0.62 |
2024-03-14 | 122.66 | 123.51 | 121.06 | 123.43 | 695,887 | +0.68 | +0.55 |
2024-03-13 | 124.50 | 125.33 | 122.43 | 122.75 | 799,962 | -2.19 | -1.75 |
2024-03-12 | 122.42 | 125.92 | 121.50 | 124.94 | 890,497 | +2.97 | +2.44 |
2024-03-11 | 123.81 | 123.86 | 119.43 | 121.97 | 1,430,042 | -0.46 | -0.38 |
2024-03-08 | 128.08 | 129.43 | 121.90 | 122.43 | 1,110,999 | -5.54 | -4.33 |
2024-03-07 | 125.84 | 128.32 | 125.53 | 127.97 | 1,273,757 | +2.66 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.92 On 2024-03-12 |
121.06 On 2024-03-14 |
0.11 | 0.09 | 125.92 On 2024-03-12 |
121.06 On 2024-03-14 |
-3.86 | 123.17 |
10D | 129.43 On 2024-03-08 |
119.43 On 2024-03-11 |
0.70 | 0.58 | 129.43 On 2024-03-08 |
119.43 On 2024-03-11 |
-7.73 | 123.69 |
20D | 129.43 On 2024-03-08 |
115.88 On 2024-02-20 |
1.65 | 1.37 | 129.43 On 2024-03-08 |
119.43 On 2024-03-11 |
-7.73 | 121.88 |
WTD | 124.46 On 2024-03-18 |
122.00 On 2024-03-18 |
-0.58 | -0.47 | -- | -- | -- | 122.08 |
MTD | 129.43 On 2024-03-08 |
118.90 On 2024-03-01 |
1.76 | 1.46 | 129.43 On 2024-03-08 |
119.43 On 2024-03-11 |
-7.73 | 123.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XPO
XPO Logistics Inc. |
122.08 | -0.58 | -0.47 | 939,964 |