COUP: Coupa Software Incorporated

As of Wednesday, December 7th, 2022

$ 61.25

+0.10 +0.16%

Open: 61.79
High: 63.03
Low: 60.67
Volume: 2,432,407
Previous Close on Tuesday, December 6th, 2022

$ 61.15

-1.55 -2.47%

Open: 62.89
High: 63.11
Low: 60.57
Volume: 1,747,494
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 61.79 63.03 60.67 61.25 2,432,407 +0.10 +0.16
2022-12-06 62.89 63.11 60.57 61.15 1,747,494 -1.55 -2.47
2022-12-05 64.71 67.54 62.28 62.70 2,688,917 -1.97 -3.05
2022-12-02 62.90 65.54 62.14 64.67 1,385,062 +0.24 +0.37
2022-12-01 63.11 65.84 63.00 64.43 2,269,763 +1.19 +1.88
2022-11-30 60.14 63.61 59.41 63.24 5,559,195 +1.78 +2.90
2022-11-29 61.84 61.99 60.03 61.46 2,333,388 +0.15 +0.24
2022-11-28 62.39 64.30 60.84 61.31 4,080,816 -1.38 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.54
On 2022-12-05
60.57
On 2022-12-06
-1.99 -3.15 67.54
On 2022-12-05
60.57
On 2022-12-06
-10.31 62.84
10D 67.54
On 2022-12-05
45.00
On 2022-11-23
15.53 33.97 67.54
On 2022-12-05
60.57
On 2022-12-06
-10.31 62.18
20D 67.54
On 2022-12-05
41.12
On 2022-11-09
17.57 40.22 55.95
On 2022-11-15
43.55
On 2022-11-21
-22.16 55.71
WTD 67.54
On 2022-12-05
60.57
On 2022-12-06
-3.42 -5.29 67.54
On 2022-12-05
60.57
On 2022-12-06
-10.31 61.70
MTD 67.54
On 2022-12-05
60.57
On 2022-12-06
-1.99 -3.15 67.54
On 2022-12-05
60.57
On 2022-12-06
-10.31 62.84
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19