COUP: Coupa Software Incorporated
$ 80.97 |
|
+0.63 +0.78% |
Open: | 80.97 |
High: | 80.98 |
Low: | 80.95 |
Volume: | 5,068,178 |
$ 80.34
-0.07 -0.09%
Open: | 80.30 |
High: | 80.41 |
Low: | 80.27 |
Volume: | 1,397,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-27 | 80.97 | 80.98 | 80.95 | 80.97 | 5,068,178 | +0.63 | +0.78 |
2023-02-24 | 80.30 | 80.41 | 80.27 | 80.34 | 1,397,020 | -0.07 | -0.09 |
2023-02-23 | 80.00 | 80.56 | 79.95 | 80.41 | 3,569,494 | +0.41 | +0.51 |
2023-02-22 | 80.00 | 80.05 | 79.96 | 80.00 | 1,753,917 | +0.03 | +0.04 |
2023-02-21 | 79.96 | 80.09 | 79.93 | 79.97 | 1,661,514 | -0.03 | -0.04 |
2023-02-17 | 80.04 | 80.13 | 79.93 | 80.00 | 2,158,982 | 0.00 | 0.00 |
2023-02-16 | 80.11 | 80.17 | 80.00 | 80.00 | 1,646,566 | -0.17 | -0.21 |
2023-02-15 | 80.16 | 80.22 | 80.10 | 80.17 | 1,674,449 | +0.07 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.98 On 2023-02-27 |
79.93 On 2023-02-21 |
0.97 | 1.21 | 80.56 On 2023-02-23 |
80.27 On 2023-02-24 |
-0.36 | 80.34 |
10D | 80.98 On 2023-02-27 |
79.93 On 2023-02-17 |
0.86 | 1.07 | 80.25 On 2023-02-14 |
79.93 On 2023-02-17 |
-0.40 | 80.20 |
20D | 80.98 On 2023-02-27 |
79.60 On 2023-01-30 |
1.22 | 1.53 | 80.02 On 2023-02-02 |
79.65 On 2023-02-03 |
-0.46 | 80.08 |
WTD | 80.98 On 2023-02-27 |
80.95 On 2023-02-27 |
0.63 | 0.78 | -- | -- | -- | 80.97 |
MTD | 80.98 On 2023-02-27 |
79.65 On 2023-02-03 |
1.05 | 1.31 | 80.02 On 2023-02-02 |
79.65 On 2023-02-03 |
-0.46 | 80.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,867.00 | -593.92 | -1.54 | 153,564,255 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +23.62 | +0.16 | 69,529,495 |
SPX
S&P 500 Index |
5,010.42 | -61.21 | -1.21 | |
OEX
S&P 100 Index |
2,365.44 | -35.18 | -1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,270.34 | -256.46 | -1.46 | |
NYA
NYSE Composite Index |
17,640.83 | -117.26 | -0.66 | |
XAX
NYSE AMEX Composite Index |
4,903.45 | +7.22 | +0.15 | |
RUI
RUSSELL 1000 Index |
2,746.43 | -33.03 | -1.19 | |
RUT
Russell 2000 Index |
1,968.08 | -27.35 | -1.37 | |
RUA
Russell 3000 Index |
2,867.08 | -34.76 | -1.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.80 | +0.89 | +5.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.20 | +0.17 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.70 | +0.42 | +2.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.38 | +0.57 | +3.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,527.74 | -119.73 | -1.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COUP
Coupa Software Incorporated |
80.97 | +0.63 | +0.78 | 5,068,178 |