DISH: Dish Network Corp.

As of Thursday, December 8th, 2022

$ 14.62

+0.17 +1.18%

Open: 14.52
High: 14.88
Low: 14.40
Volume: 2,412,539
Previous Close on Wednesday, December 7th, 2022

$ 14.45

-- 0 0%

Open: 14.30
High: 14.82
Low: 14.07
Volume: 3,020,430
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 14.52 14.88 14.40 14.62 2,412,539 +0.17 +1.18
2022-12-07 14.30 14.82 14.07 14.45 3,020,430 0.00 0.00
2022-12-06 14.43 14.47 13.95 14.45 4,013,278 -0.02 -0.14
2022-12-05 15.34 15.50 14.37 14.47 3,706,005 -1.09 -7.01
2022-12-02 15.26 15.75 15.19 15.56 3,045,845 -0.03 -0.19
2022-12-01 16.01 16.30 15.56 15.59 3,287,451 -0.46 -2.87
2022-11-30 15.67 16.13 15.37 16.05 4,480,251 +0.37 +2.36
2022-11-29 15.64 15.83 15.45 15.68 1,947,748 +0.10 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.75
On 2022-12-02
13.95
On 2022-12-06
-0.97 -6.22 15.75
On 2022-12-02
13.95
On 2022-12-06
-11.46 14.71
10D 16.30
On 2022-12-01
13.95
On 2022-12-06
-1.27 -7.99 16.30
On 2022-12-01
13.95
On 2022-12-06
-14.45 15.25
20D 17.49
On 2022-11-15
13.95
On 2022-12-06
0.47 3.32 17.49
On 2022-11-15
13.95
On 2022-12-06
-20.27 15.53
WTD 15.50
On 2022-12-05
13.95
On 2022-12-06
-0.94 -6.04 15.50
On 2022-12-05
13.95
On 2022-12-06
-10.00 14.50
MTD 16.30
On 2022-12-01
13.95
On 2022-12-06
-1.43 -8.91 16.30
On 2022-12-01
13.95
On 2022-12-06
-14.45 14.86
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX <