DISH: Dish Network Corp.

As of Friday, September 22nd, 2023

$ 6.27

-0.08 -1.26%

Open: 6.39
High: 6.43
Low: 6.22
Volume: 5,873,360
Previous Close on Thursday, September 21st, 2023

$ 6.35

-0.06 -0.94%

Open: 6.20
High: 6.42
Low: 6.17
Volume: 5,645,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 6.39 6.43 6.22 6.27 5,873,360 -0.08 -1.26
2023-09-21 6.20 6.42 6.17 6.35 5,645,751 -0.06 -0.94
2023-09-20 6.56 6.68 6.41 6.41 5,341,772 -0.07 -1.08
2023-09-19 6.47 6.74 6.41 6.48 6,357,481 +0.10 +1.57
2023-09-18 6.54 6.54 6.33 6.38 6,173,577 -0.16 -2.45
2023-09-15 6.76 6.94 6.50 6.54 13,545,019 -0.28 -4.11
2023-09-14 6.35 6.83 6.31 6.82 10,039,096 +0.56 +8.95
2023-09-13 6.16 6.28 5.98 6.26 6,633,692 +0.13 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.74
On 2023-09-19		 6.17
On 2023-09-21		 -0.27 -4.13 6.74
On 2023-09-19		 6.17
On 2023-09-21		 -8.39 6.38
10D 6.94
On 2023-09-15		 5.98
On 2023-09-13		 -0.03 -0.48 6.94
On 2023-09-15		 6.17
On 2023-09-21		 -11.10 6.38
20D 6.94
On 2023-09-15		 5.89
On 2023-09-05		 0.04 0.64 6.94
On 2023-09-15		 6.17
On 2023-09-21		 -11.10 6.23
WTD 6.74
On 2023-09-19		 6.17
On 2023-09-21		 -0.27 -4.13 6.74
On 2023-09-19		 6.17
On 2023-09-21		 -8.39 6.38
MTD 6.94
On 2023-09-15		 5.89
On 2023-09-05		 0.27 4.50 6.94
On 2023-09-15		 6.17
On 2023-09-21		 -11.10 6.29
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22