DISH: Dish Network Corp.
$ 6.27 |
|
-0.08 -1.26% |
Open: | 6.39 |
High: | 6.43 |
Low: | 6.22 |
Volume: | 5,873,360 |
$ 6.35
-0.06 -0.94%
Open: | 6.20 |
High: | 6.42 |
Low: | 6.17 |
Volume: | 5,645,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 6.39 | 6.43 | 6.22 | 6.27 | 5,873,360 | -0.08 | -1.26 |
2023-09-21 | 6.20 | 6.42 | 6.17 | 6.35 | 5,645,751 | -0.06 | -0.94 |
2023-09-20 | 6.56 | 6.68 | 6.41 | 6.41 | 5,341,772 | -0.07 | -1.08 |
2023-09-19 | 6.47 | 6.74 | 6.41 | 6.48 | 6,357,481 | +0.10 | +1.57 |
2023-09-18 | 6.54 | 6.54 | 6.33 | 6.38 | 6,173,577 | -0.16 | -2.45 |
2023-09-15 | 6.76 | 6.94 | 6.50 | 6.54 | 13,545,019 | -0.28 | -4.11 |
2023-09-14 | 6.35 | 6.83 | 6.31 | 6.82 | 10,039,096 | +0.56 | +8.95 |
2023-09-13 | 6.16 | 6.28 | 5.98 | 6.26 | 6,633,692 | +0.13 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.74 On 2023-09-19 |
6.17 On 2023-09-21 |
-0.27 | -4.13 | 6.74 On 2023-09-19 |
6.17 On 2023-09-21 |
-8.39 | 6.38 |
10D | 6.94 On 2023-09-15 |
5.98 On 2023-09-13 |
-0.03 | -0.48 | 6.94 On 2023-09-15 |
6.17 On 2023-09-21 |
-11.10 | 6.38 |
20D | 6.94 On 2023-09-15 |
5.89 On 2023-09-05 |
0.04 | 0.64 | 6.94 On 2023-09-15 |
6.17 On 2023-09-21 |
-11.10 | 6.23 |
WTD | 6.74 On 2023-09-19 |
6.17 On 2023-09-21 |
-0.27 | -4.13 | 6.74 On 2023-09-19 |
6.17 On 2023-09-21 |
-8.39 | 6.38 |
MTD | 6.94 On 2023-09-15 |
5.89 On 2023-09-05 |
0.27 | 4.50 | 6.94 On 2023-09-15 |
6.17 On 2023-09-21 |
-11.10 | 6.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |