DISH: Dish Network Corp.
$ 9.01 |
|
-- 0 0% |
Open: | 9.01 |
High: | 9.01 |
Low: | 9.01 |
Volume: | N/A |
$ 9.01
-0.09 -0.99%
Open: | 9.30 |
High: | 9.34 |
Low: | 8.93 |
Volume: | 8,082,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.30 | 9.34 | 8.93 | 9.01 | 8,082,548 | -0.09 | -0.99 |
2023-03-29 | 8.83 | 9.20 | 8.73 | 9.10 | 8,784,289 | +0.42 | +4.84 |
2023-03-28 | 8.62 | 8.91 | 8.61 | 8.68 | 9,537,314 | +0.08 | +0.93 |
2023-03-27 | 8.54 | 8.78 | 8.52 | 8.60 | 9,797,162 | -0.15 | -1.71 |
2023-03-24 | 8.65 | 8.76 | 8.43 | 8.75 | 9,984,301 | -0.09 | -1.02 |
2023-03-23 | 9.05 | 9.19 | 8.69 | 8.84 | 7,051,474 | -0.19 | -2.10 |
2023-03-22 | 9.62 | 9.66 | 9.01 | 9.03 | 6,348,172 | -0.55 | -5.74 |
2023-03-21 | 9.19 | 9.69 | 9.18 | 9.58 | 9,321,526 | +0.59 | +6.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.34 On 2023-03-30 |
8.43 On 2023-03-24 |
0.17 | 1.92 | 8.76 On 2023-03-24 |
8.76 On 2023-03-24 |
0.00 | 8.83 |
10D | 9.69 On 2023-03-21 |
8.43 On 2023-03-24 |
-0.52 | -5.46 | 9.69 On 2023-03-21 |
8.43 On 2023-03-24 |
-13.00 | 8.97 |
20D | 11.95 On 2023-03-07 |
8.43 On 2023-03-24 |
-1.97 | -17.94 | 11.95 On 2023-03-07 |
8.43 On 2023-03-24 |
-29.46 | 9.79 |
WTD | 9.34 On 2023-03-30 |
8.52 On 2023-03-27 |
0.26 | 2.97 | 8.78 On 2023-03-27 |
8.78 On 2023-03-27 |
0.00 | 8.85 |
MTD | 11.95 On 2023-03-07 |
8.43 On 2023-03-24 |
-2.40 | -21.03 | 11.95 On 2023-03-07 |
8.43 On 2023-03-24 |
-29.46 | 9.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | +0.20 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DISH
Dish Network Corp. |
9.01 | 0.00 | 0.00 |