RSX: VanEck Vectors Russia ETF

As of Friday, March 4th, 2022

$ 5.65

-0.14 -2.42%

Open: 5.47
High: 6.00
Low: 5.05
Volume: 16,292,063
Previous Close on Thursday, March 3rd, 2022

$ 5.79

-1.40 -19.47%

Open: 7.79
High: 7.86
Low: 5.00
Volume: 32,747,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-03-04 5.47 6.00 5.05 5.65 16,292,063 -0.14 -2.42
2022-03-03 7.79 7.86 5.00 5.79 32,747,636 -1.40 -19.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.09 +5.59 +1.93 1,382,931
KO

The Coca-Cola Company

66.84 -0.21 -0.31 4,629,877
PFE

Pfizer Inc.

24.09 +0.04 +0.15 12,179,762
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 5,118,555
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,165.07 +146.75 +0.32 194,373,968
DJTA

Dow Jones Transportation Average

15,646.19 +143.92 +0.93 64,424,921
SPX

S&P 500 Index

6,642.60 +42.25 +0.64
OEX

S&P 100 Index

3,309.62 +16.79 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,518.25 +294.56 +1.22
NYA

NYSE Composite Index

21,506.34 +66.44 +0.31
XAX

NYSE AMEX Composite Index

6,968.48 -22.12 -0.32
RUI

RUSSELL 1000 Index

3,638.49 +24.82 +0.69
RUT

Russell 2000 Index

2,447.85 +40.51 +1.68
RUA

Russell 3000 Index

3,786.58 +27.44 +0.73
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,389.82 +184.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
RSX

VanEck Vectors Russia ETF

5.65 -0.14 -2.42 16,292,063