Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 112.94 -7.14 -5.95%
  • AA: 28.49 -1.30 -4.36%
  • AAL: 12.17 -0.21 -1.70%
  • AAP: 62.40 +0.39 +0.63%
  • AAPL: 209.11 +0.49 +0.23%
  • AAT: 20.74 -0.58 -2.72%
  • AAXJ: 83.69 +0.74 +0.89%
  • ABBV: 186.39 -5.13 -2.68%
  • ABCB: 65.77 -2.57 -3.76%
  • ABEV: 2.35 +0.01 +0.43%
  • ABG: 248.31 -15.01 -5.70%
  • ABM: 47.89 -1.60 -3.23%
  • ABNB: 136.54 -2.03 -1.46%
  • ABR: 11.06 -0.22 -1.95%
  • ABT: 131.49 -0.54 -0.41%
  • ACA: 87.61 -1.73 -1.94%
  • ACB: 4.49 -0.09 -1.97%
  • ACGL: 88.19 -2.40 -2.65%
  • ACHC: 23.27 -0.81 -3.36%
  • ACIU: 2.05 -0.03 -1.44%
  • ACIW: 43.78 -0.66 -1.49%
  • ACLS: 71.75 +0.29 +0.41%
  • ACM: 113.05 -1.50 -1.31%
  • ACN: 276.07 -3.92 -1.40%
  • ACRS: 1.52 -0.06 -3.80%
  • ACWI: 128.84 -0.54 -0.42%
  • ADBE: 364.18 -2.81 -0.77%
  • ADEA: 14.17 -0.36 -2.48%
  • ADI: 240.42 -3.04 -1.25%
  • ADM: 53.73 -0.57 -1.05%
  • ADMA: 17.98 -0.70 -3.75%
  • ADNT: 22.23 -0.76 -3.31%
  • ADP: 298.18 -5.18 -1.71%
  • ADSK: 288.96 -5.59 -1.90%
  • ADT: 8.37 -0.18 -2.11%
  • ADUS: 109.43 -2.32 -2.08%
  • AEE: 95.75 -0.76 -0.79%
  • AEIS: 139.11 -2.38 -1.68%
  • AEO: 10.05 -0.10 -0.99%
  • AEP: 104.40 -0.62 -0.59%
  • AES: 13.14 +0.56 +4.45%
  • AFG: 126.00 -2.38 -1.85%
  • AFL: 100.62 -2.05 -2.00%
  • AFRM: 66.15 +2.10 +3.28%
  • AG: 8.93 -0.22 -2.40%
  • AGCO: 106.85 -1.48 -1.37%
  • AGEN: 6.22 -0.61 -8.93%
  • AGG: 97.75 -0.29 -0.30%
  • AGIO: 39.19 -0.04 -0.10%
  • AGNC: 9.20 -0.11 -1.18%
  • AGO: 81.97 -2.13 -2.53%
  • AGQ: 52.12 -0.84 -1.59%
  • AGYS: 112.85 -1.77 -1.54%
  • AHCO: 8.93 -0.24 -2.62%
  • AHH: 6.93 -0.16 -2.26%
  • AI: 27.03 +0.23 +0.86%
  • AIG: 81.07 -0.56 -0.69%
  • AIHS: 0.31 0.00 -0.49%
  • AIN: 67.82 -1.71 -2.46%
  • AIR: 73.39 -1.33 -1.78%
  • AIV: 8.60 -0.10 -1.15%
  • AIZ: 185.34 -5.73 -3.00%
  • AJG: 308.06 -7.34 -2.33%
  • AKAM: 76.80 -0.61 -0.79%
  • AKR: 18.29 -0.38 -2.04%
  • AL: 58.09 -1.04 -1.76%
  • ALB: 70.02 -1.85 -2.57%
  • ALEX: 17.48 -0.50 -2.78%
  • ALG: 219.88 -4.44 -1.98%
  • ALGN: 192.81 -6.50 -3.26%
  • ALGT: 52.46 -1.75 -3.23%
  • ALK: 51.64 -1.29 -2.44%
  • ALKS: 28.85 -0.84 -2.83%
  • ALL: 192.43 -3.77 -1.92%
  • ALLE: 145.55 -2.76 -1.86%
  • ALLY: 39.04 -1.61 -3.96%
  • ALNY: 311.12 -4.63 -1.47%
  • ALRM: 53.98 -0.62 -1.14%
  • ALSN: 89.55 -1.14 -1.26%
  • AM: 17.54 -0.39 -2.18%
  • AMAT: 199.29 +2.19 +1.11%
  • AMBC: 7.14 +0.05 +0.71%
  • AMCR: 9.44 -0.18 -1.87%
  • AMCX: 6.05 -0.29 -4.57%
  • AMD: 155.61 +9.37 +6.41%
  • AME: 176.44 -1.92 -1.08%
  • AMG: 200.22 -6.38 -3.09%
  • AMGN: 292.51 -4.52 -1.52%
  • AMH: 35.49 -0.42 -1.17%
  • AMLP: 48.72 -0.27 -0.55%
  • AMN: 19.88 -0.79 -3.82%
  • AMP: 522.67 -16.31 -3.03%
  • AMPH: 21.18 -0.77 -3.51%
  • AMR: 115.59 -1.50 -1.28%
  • AMRN: 15.78 -0.32 -1.99%
  • AMSF: 44.53 -0.29 -0.65%
  • AMT: 218.92 -2.86 -1.29%
  • AMWD: 53.23 -2.60 -4.66%
  • AMZN: 226.35 +0.66 +0.29%
  • AN: 205.32 -9.02 -4.21%
  • ANDE: 37.20 -0.60 -1.59%
  • ANET: 107.37 -1.00 -0.92%
  • ANGO: 8.65 -0.98 -10.18%
  • ANIP: 64.00 -1.19 -1.83%
  • ANSS: 392.72 +6.87 +1.78%
  • AON: 352.38 -7.44 -2.07%
  • AORT: 31.19 -0.49 -1.55%
  • AOS: 67.24 -1.61 -2.34%
  • AOSL: 27.14 +0.35 +1.31%
  • APA: 18.65 -0.82 -4.21%
  • APAM: 45.41 -1.41 -3.01%
  • APD: 286.65 -4.15 -1.43%
  • APH: 99.44 -0.77 -0.77%
  • API: 4.18 +0.30 +7.73%
  • APLE: 12.38 -0.18 -1.43%
  • APO: 145.72 -2.81 -1.89%
  • APOG: 42.18 -1.35 -3.10%
  • APP: 352.96 -2.94 -0.83%
  • APPS: 5.19 -0.15 -2.81%
  • APTV: 69.30 -1.18 -1.67%
  • APWC: 1.69 +0.01 +0.30%
  • AR: 36.32 -0.84 -2.26%
  • ARCB: 79.24 -2.24 -2.75%
  • ARE: 77.32 -1.29 -1.64%
  • AREC: 1.40 +0.27 +23.89%
  • ARI: 9.86 -0.13 -1.30%
  • ARKK: 72.59 -1.06 -1.44%
  • ARLO: 16.17 -0.03 -0.19%
  • ARM: 147.11 +2.57 +1.78%
  • ARMK: 42.94 -0.70 -1.60%
  • AROC: 23.35 -0.43 -1.81%
  • ARQQ: 37.94 +1.40 +3.83%
  • ARR: 16.54 -0.20 -1.19%
  • ARW: 130.50 -1.43 -1.08%
  • ASB: 24.94 -0.94 -3.63%
  • ASH: 51.06 -1.38 -2.63%
  • ASHR: 28.20 -0.06 -0.21%
  • ASIX: 22.38 -0.73 -3.16%
  • ASML: 823.02 +16.29 +2.02%
  • ASO: 51.31 +0.20 +0.39%
  • ASTE: 38.93 -0.84 -2.11%
  • ASTH: 24.49 -0.63 -2.51%
  • ASYS: 4.60 -0.04 -0.86%
  • ATEN: 17.91 +0.10 +0.56%
  • ATGE: 117.85 -0.92 -0.77%
  • ATI: 89.89 -0.70 -0.77%
  • ATNI: 17.82 -0.01 -0.06%
  • ATO: 154.10 -1.30 -0.84%
  • ATR: 154.16 -3.40 -2.16%
  • ATUS: 2.68 +0.05 +1.90%
  • AU: 47.46 -0.51 -1.06%
  • AUB: 31.97 -1.36 -4.08%
  • AVA: 37.51 -0.55 -1.45%
  • AVAV: 263.89 -1.11 -0.42%
  • AVB: 199.48 -2.47 -1.22%
  • AVGO: 280.94 +5.34 +1.94%
  • AVNS: 11.54 -0.32 -2.70%
  • AVO: 11.85 -0.25 -2.07%
  • AVT: 55.06 -0.77 -1.38%
  • AVY: 177.18 -3.27 -1.81%
  • AWI: 164.11 -3.84 -2.29%
  • AWK: 140.83 -2.52 -1.76%
  • AWR: 74.75 -2.01 -2.62%
  • AX: 82.88 -2.83 -3.30%
  • AXL: 4.78 -0.04 -0.83%
  • AXON: 745.87 -4.39 -0.59%
  • AXP: 310.65 -10.27 -3.20%
  • AXS: 95.91 -3.03 -3.06%
  • AXSM: 110.12 -2.21 -1.97%
  • AXTA: 29.85 -0.87 -2.83%
  • AXTI: 2.36 +0.04 +1.72%
  • AYI: 288.91 -6.02 -2.04%
  • AYRO: 6.16 -0.12 -1.83%
  • AZN: 70.32 -1.42 -1.98%
  • AZO: 3,696.94 -75.36 -2.00%
  • AZZ: 106.27 -0.51 -0.48%
  • B: 21.03 -0.21 -0.99%
  • BA: 230.00 -0.51 -0.22%
  • BABA: 116.97 +8.75 +8.09%
  • BAC: 46.15 -0.92 -1.95%
  • BAH: 104.77 -2.98 -2.77%
  • BAM: 56.75 -0.27 -0.47%
  • BANC: 14.37 -0.58 -3.88%
  • BANF: 126.31 -4.67 -3.57%
  • BANK: 4,432.22 -131.77 -2.89%
  • BANR: 66.71 -2.69 -3.88%
  • BAX: 28.25 -0.28 -0.98%
  • BB: 4.07 +0.04 +0.99%
  • BBD: 2.92 +0.01 +0.34%
  • BBIO: 46.97 -0.73 -1.52%
  • BBWI: 31.19 -0.71 -2.23%
  • BBY: 68.87 -2.08 -2.93%
  • BC: 58.43 -1.13 -1.90%
  • BCC: 86.25 -3.31 -3.70%
  • BCPC: 157.50 -1.55 -0.97%
  • BDN: 4.28 -0.07 -1.61%
  • BDX: 178.31 +1.22 +0.69%
  • BEN: 24.14 -0.71 -2.86%
  • BF_A: 27.86 -0.57 -2.00%
  • BF_B: 27.49 -0.73 -2.59%
  • BFAM: 113.85 -1.47 -1.27%
  • BFH: 60.08 -1.91 -3.08%
  • BFS: 33.19 -1.97 -5.60%
  • BG: 74.21 -0.78 -1.04%
  • BGC: 10.17 -0.24 -2.31%
  • BGS: 4.08 -0.13 -3.09%
  • BHC: 6.42 +0.08 +1.26%
  • BHE: 38.86 -0.71 -1.79%
  • BHF: 47.32 -1.81 -3.68%
  • BHLB: 25.82 -0.90 -3.37%
  • BIDU: 93.30 +7.43 +8.65%
  • BIIB: 127.50 -5.61 -4.21%
  • BIL: 91.58 +0.01 +0.01%
  • BILI: 23.96 +1.64 +7.35%
  • BIO: 247.35 -3.46 -1.38%
  • BIV: 76.16 -0.26 -0.34%
  • BJRI: 39.70 -1.30 -3.17%
  • BK: 95.16 -0.09 -0.09%
  • BKE: 47.27 -1.01 -2.09%
  • BKF: 41.85 +0.55 +1.34%
  • BKLN: 21.01 -0.01 -0.05%
  • BKNG: 5,675.53 -90.51 -1.57%
  • BKR: 38.99 -0.88 -2.21%
  • BKU: 36.34 -1.37 -3.63%
  • BKX: 140.71 -3.49 -2.42%
  • BL: 54.17 -0.57 -1.04%
  • BLFS: 20.78 -1.24 -5.63%
  • BLK: 1,046.16 -65.30 -5.88%
  • BLMN: 9.39 -0.41 -4.18%
  • BLV: 67.48 -0.35 -0.52%
  • BMI: 237.68 -1.70 -0.71%
  • BMRN: 56.62 -1.61 -2.76%
  • BMY: 46.43 -0.91 -1.92%
  • BND: 72.57 -0.22 -0.30%
  • BOH: 66.98 -2.54 -3.65%
  • BOKF: 100.70 -4.07 -3.88%
  • BOND: 90.83 -0.23 -0.25%
  • BOOT: 163.48 -6.98 -4.09%
  • BOX: 32.07 -0.48 -1.47%
  • BP: 31.86 -0.24 -0.75%
  • BPOP: 111.30 -4.20 -3.64%
  • BPTH: 0.16 0.00 -1.39%
  • BR: 233.75 -2.27 -0.96%
  • BRC: 67.86 -1.37 -1.98%
  • BRFS: 3.71 +0.03 +0.82%
  • BRK_B: 470.13 -6.18 -1.30%
  • BRKL: 10.88 -0.32 -2.86%
  • BRKR: 41.96 -1.25 -2.89%
  • BRO: 106.25 -1.73 -1.60%
  • BRSL: 14.42 -0.32 -2.17%
  • BRX: 25.27 -0.67 -2.58%
  • BSV: 78.11 -0.12 -0.15%
  • BSX: 103.48 -0.85 -0.81%
  • BTG: 3.45 -0.02 -0.58%
  • BTI: 51.47 +0.13 +0.25%
  • BTK: 5,635.96 -123.86 -2.15%
  • BTU: 14.88 -0.05 -0.33%
  • BURL: 251.90 -3.98 -1.56%
  • BWA: 34.99 -0.68 -1.91%
  • BWB: 16.05 -0.46 -2.79%
  • BWXT: 137.45 -1.20 -0.87%
  • BX: 159.80 -3.56 -2.18%
  • BXMT: 19.68 -0.24 -1.20%
  • BXP: 69.92 -1.31 -1.84%
  • BYND: 3.26 -0.20 -5.78%
  • C: 90.72 +3.22 +3.68%
  • CABO: 119.66 -4.84 -3.89%
  • CACC: 501.11 -13.11 -2.55%
  • CACI: 474.95 -12.28 -2.52%
  • CAG: 19.00 -0.38 -1.96%
  • CAH: 161.02 -0.67 -0.41%
  • CAKE: 62.42 -1.88 -2.92%
  • CAL: 13.39 -0.89 -6.23%
  • CALM: 102.78 +0.80 +0.78%
  • CALX: 50.08 -0.51 -1.01%
  • CARG: 33.60 -0.79 -2.30%
  • CARS: 12.39 -0.25 -1.98%
  • CASH: 81.42 -2.20 -2.63%
  • CASS: 44.17 -0.01 -0.02%
  • CASY: 517.66 -5.62 -1.07%
  • CAT: 404.64 -1.13 -0.28%
  • CATY: 47.20 -2.06 -4.18%
  • CB: 275.68 -4.52 -1.61%
  • CBOE: 233.95 -2.01 -0.85%
  • CBRE: 137.04 -3.98 -2.82%
  • CBRL: 63.89 -0.52 -0.81%
  • CBSH: 63.30 -2.81 -4.25%
  • CBT: 76.19 -1.61 -2.07%
  • CBU: 56.40 -1.97 -3.38%
  • CC: 13.17 -0.32 -2.37%
  • CCEP: 93.55 -1.94 -2.03%
  • CCI: 101.95 -1.29 -1.25%
  • CCK: 105.68 -1.55 -1.45%
  • CCL: 28.97 -0.35 -1.19%
  • CCOI: 50.25 -0.20 -0.40%
  • CCRN: 12.06 -0.02 -0.17%
  • CCS: 57.76 -3.47 -5.67%
  • CDE: 9.15 -0.28 -2.97%
  • CDNS: 318.04 +0.55 +0.17%
  • CDW: 175.77 -1.93 -1.09%
  • CE: 57.51 -1.76 -2.97%
  • CEG: 317.99 -8.00 -2.45%
  • CENT: 39.46 -1.05 -2.59%
  • CENTA: 35.66 -0.86 -2.35%
  • CENX: 20.02 -0.30 -1.48%
  • CERT: 10.41 -0.73 -6.55%
  • CEVA: 22.46 -0.09 -0.40%
  • CF: 95.90 -1.51 -1.55%
  • CFFN: 6.13 -0.22 -3.46%
  • CFG: 46.69 -1.19 -2.49%
  • CFR: 132.94 -4.57 -3.32%
  • CGC: 1.09 -0.08 -6.84%
  • CGNX: 33.22 -0.56 -1.66%
  • CHCO: 122.45 -3.47 -2.76%
  • CHD: 95.51 -1.56 -1.61%
  • CHE: 453.72 -11.19 -2.41%
  • CHEF: 64.06 -1.70 -2.59%
  • CHH: 131.50 -2.07 -1.55%
  • CHKP: 218.78 -1.90 -0.86%
  • CHRW: 97.06 -0.96 -0.98%
  • CHTR: 383.33 -16.28 -4.07%
  • CI: 302.44 -0.62 -0.20%
  • CIEN: 82.61 +1.19 +1.46%
  • CIM: 13.81 -0.19 -1.36%
  • CINF: 145.80 -3.46 -2.32%
  • CL: 88.15 -0.70 -0.79%
  • CLB: 11.68 -0.76 -6.11%
  • CLBT: 14.25 -0.37 -2.53%
  • CLF: 9.07 -0.42 -4.43%
  • CLH: 228.75 -2.78 -1.20%
  • CLOV: 2.98 -0.02 -0.67%
  • CLW: 29.20 -0.73 -2.44%
  • CLX: 124.17 -3.23 -2.54%
  • CMA: 61.23 -2.60 -4.07%
  • CMCSA: 34.72 -0.92 -2.58%
  • CME: 275.00 -2.06 -0.74%
  • CMG: 53.95 -0.87 -1.59%
  • CMI: 341.94 +1.72 +0.51%
  • CMS: 70.33 -0.22 -0.31%
  • CMTL: 2.46 -0.13 -5.02%
  • CNA: 43.33 -0.84 -1.90%
  • CNC: 30.00 -0.64 -2.09%
  • CNK: 29.73 -0.12 -0.40%
  • CNMD: 48.80 -1.26 -2.52%
  • CNP: 36.04 -0.17 -0.47%
  • CNQ: 31.29 -0.50 -1.57%
  • CNS: 74.30 -2.76 -3.58%
  • CNX: 33.82 -1.38 -3.92%
  • CNXC: 55.42 -1.03 -1.82%
  • CNXN: 65.14 -1.39 -2.09%
  • CODX: 0.27 +0.00 +0.72%
  • COF: 215.34 -5.50 -2.49%
  • COHU: 19.53 -0.11 -0.56%
  • COLD: 16.20 -0.16 -0.98%
  • COLL: 32.00 -0.83 -2.53%
  • COLM: 58.62 -1.82 -3.01%
  • COMM: 7.29 -0.49 -6.30%
  • COMP: 6.48 -0.19 -2.85%
  • COO: 72.20 -1.41 -1.92%
  • COOP: 143.29 -7.22 -4.80%
  • COP: 92.55 -1.62 -1.72%
  • CORT: 71.41 -1.36 -1.87%
  • COST: 967.68 -13.23 -1.35%
  • COTY: 4.92 -0.11 -2.19%
  • CPA: 109.31 -1.18 -1.07%
  • CPB: 30.41 -0.30 -0.98%
  • CPF: 28.08 -1.31 -4.46%
  • CPK: 121.41 -2.34 -1.89%
  • CPRI: 18.69 -0.49 -2.55%
  • CPRT: 45.90 -1.23 -2.61%
  • CPRX: 20.95 -0.67 -3.10%
  • CPT: 112.48 -1.62 -1.42%
  • CR: 185.75 -2.10 -1.12%
  • CRC: 47.06 -0.54 -1.13%
  • CRI: 30.76 -1.11 -3.48%
  • CRK: 23.11 -0.75 -3.14%
  • CRL: 154.42 -3.62 -2.29%
  • CRM: 257.58 -2.10 -0.81%
  • CRON: 2.02 -0.05 -2.42%
  • CRS: 278.55 +0.12 +0.04%
  • CRSR: 9.45 -0.18 -1.87%
  • CRVL: 95.89 -2.10 -2.14%
  • CRWD: 473.28 -2.90 -0.61%
  • CSCO: 67.18 -0.64 -0.94%
  • CSGP: 84.09 -1.55 -1.81%
  • CSGS: 61.29 -1.30 -2.08%
  • CSL: 398.58 -16.13 -3.89%
  • CSR: 59.44 -0.91 -1.51%
  • CSV: 45.81 -1.12 -2.39%
  • CSX: 33.48 -0.50 -1.47%
  • CTAS: 213.24 -3.66 -1.69%
  • CTKB: 3.25 -0.10 -2.99%
  • CTRE: 30.71 -0.56 -1.79%
  • CTS: 41.14 -0.43 -1.03%
  • CTSH: 74.31 -1.08 -1.43%
  • CTVA: 72.09 -1.02 -1.40%
  • CUBE: 41.25 -0.92 -2.18%
  • CUBI: 62.34 -1.71 -2.67%
  • CUZ: 28.75 -0.41 -1.41%
  • CVBF: 20.52 -0.67 -3.16%
  • CVCO: 432.87 -19.63 -4.34%
  • CVE: 14.22 -0.19 -1.32%
  • CVI: 30.79 -0.19 -0.61%
  • CVLG: 24.11 -0.88 -3.52%
  • CVNA: 348.41 +1.07 +0.31%
  • CVS: 63.94 -0.42 -0.65%
  • CVX: 150.69 -0.96 -0.63%
  • CW: 480.79 -6.35 -1.30%
  • CWB: 84.24 +0.01 +0.01%
  • CWEN: 32.25 +0.04 +0.12%
  • CWEN_A: 30.33 +0.02 +0.07%
  • CWK: 11.09 -0.53 -4.56%
  • CWT: 45.49 -1.25 -2.67%
  • CX: 7.27 -0.11 -1.49%
  • CXM: 8.62 -0.06 -0.69%
  • CXW: 21.25 -0.84 -3.80%
  • CYBR: 374.81 -2.22 -0.59%
  • CZR: 29.83 -1.01 -3.27%
  • D: 56.55 -0.65 -1.14%
  • DAL: 55.71 -2.40 -4.13%
  • DAN: 16.85 -0.28 -1.63%
  • DASH: 236.77 -6.08 -2.50%
  • DB: 29.43 -0.39 -1.31%
  • DBC: 22.28 -0.04 -0.18%
  • DBRG: 10.58 -0.20 -1.86%
  • DBX: 26.58 -0.51 -1.88%
  • DCI: 69.82 -0.43 -0.61%
  • DCOM: 28.00 -1.00 -3.45%
  • DD: 74.08 -0.78 -1.04%
  • DDD: 1.63 -0.05 -2.98%
  • DDM: 97.50 -2.06 -2.07%
  • DDOG: 140.56 +1.76 +1.27%
  • DE: 503.47 -4.14 -0.82%
  • DEA: 22.86 -0.59 -2.52%
  • DEI: 15.83 -0.36 -2.22%
  • DELL: 125.69 +0.02 +0.02%
  • DES: 32.22 -0.82 -2.48%
  • DFIN: 61.25 -2.13 -3.36%
  • DG: 113.22 -1.17 -1.02%
  • DGII: 32.86 +0.21 +0.64%
  • DGRO: 64.12 -0.74 -1.14%
  • DGRW: 84.49 -0.60 -0.71%
  • DGX: 166.42 -1.95 -1.16%
  • DHI: 129.82 -6.28 -4.61%
  • DHR: 192.86 -4.89 -2.47%
  • DIA: 440.15 -4.43 -1.00%
  • DIG: 34.77 -1.03 -2.88%
  • DIOD: 55.20 -0.83 -1.48%
  • DIS: 118.98 -0.99 -0.83%
  • DJIA: 44,023.29 -436.36 -0.98%
  • DJTA: 15,839.44 -262.99 -1.63%
  • DKNG: 43.80 +0.01 +0.02%
  • DKS: 206.17 -2.68 -1.28%
  • DLB: 74.34 -0.79 -1.05%
  • DLN: 82.42 -0.80 -0.96%
  • DLR: 171.13 +0.20 +0.12%
  • DLTR: 106.55 -2.08 -1.91%
  • DLX: 15.78 -0.56 -3.43%
  • DNOW: 14.40 +0.41 +2.93%
  • DOCN: 28.28 -0.20 -0.70%
  • DOCU: 75.77 -0.44 -0.58%
  • DON: 50.39 -0.96 -1.87%
  • DORM: 120.73 -1.59 -1.30%
  • DOV: 187.07 -1.83 -0.97%
  • DOW: 27.99 -0.26 -0.92%
  • DOX: 88.05 -0.68 -0.77%
  • DPZ: 465.39 -7.55 -1.60%
  • DRH: 8.00 -0.16 -1.96%
  • DRI: 206.71 -2.77 -1.32%
  • DSI: 117.41 -0.18 -0.15%
  • DTE: 133.35 -0.80 -0.60%
  • DUG: 35.78 +1.02 +2.93%
  • DUK: 117.10 -0.83 -0.70%
  • DUST: 25.04 +0.82 +3.39%
  • DV: 14.90 -0.03 -0.20%
  • DVA: 140.53 -2.88 -2.01%
  • DVAX: 10.44 -0.30 -2.79%
  • DVN: 32.17 -1.03 -3.10%
  • DVY: 133.88 -2.22 -1.63%
  • DXC: 14.12 -0.32 -2.22%
  • DXCM: 84.78 -0.55 -0.64%
  • DXD: 24.36 +0.48 +2.01%
  • DXJ: 114.58 -0.24 -0.21%
  • DXPE: 99.35 +7.12 +7.72%
  • DY: 250.63 -3.00 -1.18%
  • E: 32.96 -0.15 -0.45%
  • EA: 148.74 -0.09 -0.06%
  • EAF: 1.06 +0.03 +2.91%
  • EAT: 164.51 -0.87 -0.53%
  • EBAY: 77.22 -0.41 -0.53%
  • ECH: 29.89 -0.32 -1.06%
  • ECL: 264.83 -3.40 -1.27%
  • ECPG: 37.74 -0.71 -1.85%
  • ED: 99.95 -1.06 -1.05%
  • EDC: 40.03 +0.82 +2.09%
  • EDZ: 5.25 -0.13 -2.42%
  • EEFT: 99.85 -2.88 -2.80%
  • EEM: 48.68 +0.35 +0.72%
  • EEV: 12.26 -0.21 -1.69%
  • EFA: 88.02 -0.93 -1.05%
  • EFC: 13.20 -0.06 -0.45%
  • EFX: 257.39 -3.25 -1.25%
  • EGBN: 21.02 -0.64 -2.95%
  • EGHT: 1.93 -0.01 -0.52%
  • EHC: 107.28 -12.39 -10.35%
  • EIG: 45.84 -1.00 -2.13%
  • EIX: 50.42 -0.54 -1.06%
  • EL: 86.10 -3.49 -3.90%
  • ELAN: 14.61 -0.28 -1.88%
  • ELME: 16.23 -0.25 -1.52%
  • ELS: 61.10 -0.81 -1.31%
  • EMB: 91.52 -0.25 -0.27%
  • EMBC: 9.58 -0.79 -7.62%
  • EMLC: 25.05 -0.06 -0.24%
  • EMLP: 37.25 -0.09 -0.24%
  • EMN: 77.13 -1.81 -2.29%
  • EMR: 139.69 -0.21 -0.15%
  • ENB: 45.27 +0.06 +0.13%
  • ENR: 21.59 -0.48 -2.17%
  • ENSG: 141.18 -4.57 -3.14%
  • ENTG: 87.47 +1.24 +1.44%
  • ENVA: 112.80 -2.93 -2.53%
  • EOG: 119.71 -2.89 -2.36%
  • EPAC: 36.95 -0.42 -1.12%
  • EPAM: 163.03 -5.07 -3.02%
  • EPC: 25.61 -1.08 -4.05%
  • EPD: 31.50 -0.37 -1.16%
  • EPI: 46.70 -0.13 -0.28%
  • EPP: 49.29 -0.33 -0.67%
  • EPR: 59.67 -1.54 -2.52%
  • EPRT: 31.00 -0.86 -2.70%
  • EQH: 51.85 -1.56 -2.92%
  • EQIX: 759.96 -0.24 -0.03%
  • EQR: 66.13 -0.89 -1.33%
  • EQT: 58.24 -0.04 -0.07%
  • ERIC: 7.22 -0.62 -7.91%
  • ERIE: 341.90 -4.97 -1.43%
  • ERX: 53.69 -1.67 -3.02%
  • ERY: 21.72 +0.60 +2.84%
  • ES: 64.72 -0.66 -1.01%
  • ESE: 191.26 -1.73 -0.90%
  • ESI: 24.20 -0.27 -1.10%
  • ESRT: 7.97 -0.28 -3.39%
  • ESS: 280.43 -4.11 -1.44%
  • ESTC: 84.03 -1.22 -1.43%
  • ET: 17.59 +0.10 +0.57%
  • ETD: 28.52 -1.20 -4.04%
  • ETN: 362.11 +1.82 +0.51%
  • ETR: 82.87 +0.08 +0.10%
  • ETSY: 55.69 -2.02 -3.50%
  • EVER: 24.64 +0.05 +0.20%
  • EVR: 287.00 -5.63 -1.92%
  • EVRG: 67.73 -0.77 -1.12%
  • EVTC: 33.13 -1.00 -2.93%
  • EW: 76.81 -1.47 -1.88%
  • EWA: 26.07 -0.32 -1.21%
  • EWBC: 104.63 -3.37 -3.12%
  • EWC: 46.04 -0.40 -0.86%
  • EWG: 41.82 -0.53 -1.25%
  • EWH: 20.09 -0.02 -0.10%
  • EWJ: 71.69 -0.72 -0.99%
  • EWM: 23.80 -0.29 -1.20%
  • EWN: 54.45 +0.05 +0.09%
  • EWS: 26.56 +0.07 +0.26%
  • EWT: 58.27 +0.46 +0.80%
  • EWU: 39.59 -0.44 -1.10%
  • EWW: 59.38 -0.23 -0.39%
  • EWY: 73.07 -0.13 -0.18%
  • EWZ: 27.47 +0.16 +0.59%
  • EXAS: 52.99 -1.31 -2.41%
  • EXC: 42.95 -0.48 -1.11%
  • EXEL: 44.06 -1.52 -3.33%
  • EXLS: 41.40 -1.63 -3.79%
  • EXP: 213.58 -7.02 -3.18%
  • EXPD: 113.33 -1.65 -1.44%
  • EXPE: 178.99 -4.57 -2.49%
  • EXPI: 10.06 -0.26 -2.52%
  • EXR: 147.95 -2.50 -1.66%
  • EXTR: 16.78 -0.29 -1.70%
  • EYE: 25.26 +0.25 +1.00%
  • EZPW: 13.95 -0.25 -1.76%
  • EZU: 58.92 -0.69 -1.16%
  • F: 11.57 -0.31 -2.61%
  • FAF: 54.73 -1.61 -2.86%
  • FANG: 137.88 -4.08 -2.87%
  • FAS: 160.98 -8.47 -5.00%
  • FAST: 45.13 +0.06 +0.13%
  • FAZ: 4.58 +0.21 +4.81%
  • FBK: 46.96 -2.25 -4.57%
  • FBNC: 45.99 -1.25 -2.65%
  • FBP: 21.49 -0.79 -3.55%
  • FBRT: 10.75 -0.20 -1.83%
  • FBT: 162.54 -3.13 -1.89%
  • FCF: 16.60 -0.56 -3.26%
  • FCNCA: 2,080.86 -72.02 -3.35%
  • FCPT: 26.25 -0.69 -2.56%
  • FCX: 44.12 -1.51 -3.31%
  • FDL: 42.41 -0.70 -1.62%
  • FDMT: 4.16 -0.22 -5.02%
  • FDN: 265.42 -1.36 -0.51%
  • FDP: 33.17 -0.55 -1.63%
  • FDS: 434.15 -5.86 -1.33%
  • FDX: 230.66 -3.32 -1.42%
  • FE: 40.43 -0.03 -0.07%
  • FELE: 89.51 -1.38 -1.52%
  • FEX: 110.00 -1.39 -1.25%
  • FEZ: 59.29 -0.75 -1.25%
  • FFBC: 24.75 -1.03 -4.00%
  • FFIV: 290.76 -3.39 -1.15%
  • FHB: 25.05 -0.99 -3.80%
  • FHLC: 62.98 -1.26 -1.96%
  • FHN: 21.22 -0.75 -3.41%
  • FICO: 1,507.15 -39.87 -2.58%
  • FIS: 78.70 -0.80 -1.01%
  • FITB: 42.77 -0.98 -2.24%
  • FIVE: 132.09 -2.22 -1.65%
  • FIZZ: 44.96 +0.90 +2.04%
  • FL: 24.89 -0.19 -0.76%
  • FLEX: 51.56 -0.40 -0.77%
  • FLGT: 18.07 -1.05 -5.49%
  • FLO: 15.37 -0.26 -1.66%
  • FLR: 52.95 -0.86 -1.60%
  • FLS: 52.66 -0.31 -0.59%
  • FMC: 41.37 -0.67 -1.59%
  • FNB: 15.36 -0.60 -3.76%
  • FNCL: 73.30 -1.37 -1.83%
  • FND: 78.67 -3.56 -4.33%
  • FNDA: 29.09 -0.59 -1.99%
  • FNDX: 24.61 -0.29 -1.16%
  • FNF: 52.64 -0.54 -1.02%
  • FORM: 34.95 +0.21 +0.60%
  • FOSL: 1.59 -0.07 -4.22%
  • FOX: 51.02 -0.30 -0.58%
  • FOXA: 55.63 -0.33 -0.59%
  • FOXF: 26.66 -1.37 -4.89%
  • FPE: 17.84 -0.03 -0.17%
  • FRT: 92.99 -1.98 -2.08%
  • FSLR: 171.93 +11.09 +6.90%
  • FSLY: 6.83 +0.03 +0.44%
  • FSS: 107.01 -0.91 -0.84%
  • FTCS: 89.72 -1.33 -1.46%
  • FTDR: 57.32 -1.13 -1.93%
  • FTEC: 201.10 +1.77 +0.89%
  • FTI: 34.16 -0.14 -0.41%
  • FTNT: 104.93 +1.96 +1.90%
  • FTRE: 4.72 -0.29 -5.79%
  • FTSL: 46.14 +0.04 +0.09%
  • FTSM: 59.91 +0.01 +0.01%
  • FTV: 51.15 -1.02 -1.96%
  • FUL: 60.73 -1.56 -2.50%
  • FULT: 19.02 -0.55 -2.81%
  • FUN: 27.28 -1.43 -4.98%
  • FV: 59.23 -0.73 -1.22%
  • FVD: 44.73 -0.54 -1.19%
  • FWONA: 91.02 -1.78 -1.92%
  • FWONK: 100.90 -2.29 -2.22%
  • FWRD: 27.27 -0.36 -1.30%
  • FXH: 100.41 -1.91 -1.87%
  • FXI: 37.64 +0.73 +1.98%
  • FXL: 156.66 +0.27 +0.17%
  • FXP: 9.98 -0.42 -4.03%
  • G: 44.09 -0.81 -1.80%
  • GBIL: 99.95 -0.02 -0.02%
  • GBX: 50.87 -1.88 -3.56%
  • GCI: 3.68 -0.12 -3.16%
  • GD: 300.85 -4.00 -1.31%
  • GDDY: 167.93 -1.86 -1.10%
  • GDEN: 31.77 -0.82 -2.52%
  • GDOT: 10.67 +0.08 +0.76%
  • GDS: 37.72 +2.72 +7.77%
  • GDX: 51.62 -0.83 -1.58%
  • GDXJ: 67.63 -0.95 -1.39%
  • GE: 264.67 +2.33 +0.89%
  • GEHC: 74.39 -0.06 -0.08%
  • GEO: 25.04 -1.26 -4.79%
  • GES: 12.39 -0.31 -2.44%
  • GEVO: 1.45 -0.08 -5.23%
  • GFF: 76.60 -1.80 -2.30%
  • GFI: 24.27 +0.04 +0.17%
  • GFS: 40.26 -0.09 -0.22%
  • GGB: 2.93 -- 0 0%
  • GGG: 85.96 -1.20 -1.38%
  • GH: 48.09 -1.68 -3.38%
  • GHC: 898.20 -29.21 -3.15%
  • GIII: 23.23 -0.71 -2.97%
  • GILD: 109.06 -3.03 -2.70%
  • GIS: 50.01 -0.96 -1.88%
  • GKOS: 98.26 -5.93 -5.69%
  • GL: 117.74 -2.95 -2.44%
  • GLD: 306.73 -1.28 -0.42%
  • GLPI: 47.31 -0.76 -1.58%
  • GLTR: 141.14 -0.73 -0.51%
  • GLW: 52.52 -0.60 -1.13%
  • GM: 52.71 -0.62 -1.16%
  • GME: 23.22 -0.48 -2.03%
  • GMS: 110.00 -0.05 -0.05%
  • GNL: 7.29 -0.14 -1.88%
  • GNTX: 22.66 -0.40 -1.73%
  • GNW: 7.26 -0.13 -1.76%
  • GO: 13.38 -0.30 -2.16%
  • GOGO: 15.55 -- 0 0%
  • GOOG: 183.10 +0.29 +0.16%
  • GOOGL: 182.00 +0.44 +0.24%
  • GOVT: 22.64 -0.07 -0.31%
  • GOVX: 0.69 +0.01 +0.73%
  • GPC: 122.23 -2.18 -1.75%
  • GPI: 451.56 -31.05 -6.43%
  • GPK: 21.97 -0.35 -1.57%
  • GPMT: 2.48 -0.04 -1.59%
  • GPN: 77.61 -1.88 -2.37%
  • GPRE: 7.89 -0.03 -0.38%
  • GRMN: 216.14 -1.27 -0.58%
  • GRPN: 32.75 -1.15 -3.39%
  • GS: 702.51 -10.79 -1.51%
  • GSHD: 96.09 -0.50 -0.52%
  • GSK: 37.82 -0.47 -1.23%
  • GSLC: 121.78 -0.75 -0.61%
  • GT: 10.93 -0.15 -1.35%
  • GTES: 24.43 -0.18 -0.73%
  • GTY: 27.00 -0.92 -3.30%
  • GVA: 92.43 -1.06 -1.13%
  • GVI: 105.80 -0.21 -0.20%
  • GWRE: 220.96 -1.22 -0.55%
  • GWW: 1,039.38 -18.19 -1.72%
  • H: 148.34 -2.07 -1.38%
  • HACK: 83.67 -0.17 -0.20%
  • HAFC: 25.41 -0.83 -3.16%
  • HAIN: 1.55 -0.06 -3.73%
  • HAL: 21.39 -0.63 -2.86%
  • HAS: 74.84 -0.95 -1.25%
  • HASI: 26.45 -0.66 -2.43%
  • HAYW: 14.32 -0.49 -3.31%
  • HBAN: 16.56 -0.51 -2.99%
  • HBI: 4.39 -0.14 -3.09%
  • HCA: 371.80 -8.65 -2.27%
  • HCC: 50.43 -0.36 -0.71%
  • HCI: 141.06 -0.20 -0.14%
  • HCSG: 13.12 -0.24 -1.80%
  • HD: 358.64 -11.47 -3.10%
  • HDV: 118.16 -1.43 -1.20%
  • HE: 10.46 -0.16 -1.51%
  • HEI: 318.15 -3.45 -1.07%
  • HEI_A: 250.17 -1.94 -0.77%
  • HELE: 20.05 -1.66 -7.65%
  • HES: 148.62 -0.83 -0.56%
  • HFWA: 24.82 -0.91 -3.54%
  • HGV: 47.88 -1.22 -2.48%
  • HI: 21.12 -1.17 -5.25%
  • HIG: 119.73 -3.18 -2.59%
  • HII: 253.68 -4.82 -1.86%
  • HIW: 31.13 -0.78 -2.44%
  • HL: 6.11 -0.02 -0.33%
  • HLF: 9.28 -0.43 -4.43%
  • HLIT: 9.01 -0.23 -2.49%
  • HLT: 274.34 -4.31 -1.55%
  • HLX: 6.33 -- 0 0%
  • HMC: 30.81 -0.27 -0.87%
  • HMN: 40.17 -0.81 -1.98%
  • HMY: 14.15 -0.25 -1.74%
  • HNI: 50.50 -1.58 -3.03%
  • HOG: 24.00 -0.63 -2.56%
  • HOLX: 63.26 -1.36 -2.10%
  • HON: 235.30 -2.76 -1.16%
  • HOPE: 11.21 -0.45 -3.86%
  • HP: 15.47 -1.00 -6.07%
  • HPE: 20.28 -0.39 -1.89%
  • HPP: 2.78 -0.07 -2.46%
  • HPQ: 24.52 -0.31 -1.25%
  • HRB: 54.89 -1.09 -1.95%
  • HRL: 29.21 -0.56 -1.88%
  • HRMY: 34.84 +0.13 +0.37%
  • HSIC: 70.64 -0.04 -0.06%
  • HSII: 45.83 -1.31 -2.78%
  • HST: 16.33 -0.17 -1.03%
  • HSTM: 26.70 -0.40 -1.48%
  • HSY: 162.91 -2.00 -1.21%
  • HTH: 30.26 -1.05 -3.35%
  • HTLD: 8.79 -0.26 -2.87%
  • HTZ: 7.73 -0.18 -2.28%
  • HUBB: 414.86 -0.22 -0.05%
  • HUBG: 34.08 -0.94 -2.68%
  • HUBS: 528.91 -9.69 -1.80%
  • HUI: 424.59 -5.87 -1.36%
  • HUM: 221.90 -5.56 -2.44%
  • HUN: 11.06 -0.29 -2.56%
  • HUYA: 2.91 +0.27 +10.23%
  • HWKN: 157.42 -0.64 -0.40%
  • HXL: 58.69 -0.53 -0.89%
  • HYD: 49.38 -0.14 -0.27%
  • HYG: 79.85 -0.24 -0.30%
  • HYLB: 36.55 -0.10 -0.27%
  • HYLS: 41.69 -0.06 -0.14%
  • HYS: 94.11 -0.39 -0.41%
  • HZO: 25.07 -0.91 -3.50%
  • IAC: 40.43 -0.02 -0.05%
  • IAG: 7.02 -0.03 -0.43%
  • IART: 11.74 -0.47 -3.85%
  • IAU: 62.78 -0.27 -0.43%
  • IBB: 129.05 -2.84 -2.15%
  • IBKR: 59.63 +0.03 +0.05%
  • IBM: 282.70 -1.09 -0.38%
  • IBN: 33.20 -- 0 0%
  • ICE: 179.79 -2.03 -1.12%
  • ICF: 60.84 -0.75 -1.22%
  • ICUI: 126.49 -4.36 -3.33%
  • IDA: 117.90 -0.28 -0.24%
  • IDXX: 526.66 -4.76 -0.90%
  • IEF: 93.91 -0.37 -0.39%
  • IEFA: 82.17 -0.88 -1.06%
  • IEI: 117.65 -0.28 -0.24%
  • IEMG: 60.59 +0.42 +0.70%
  • IEV: 62.70 -0.72 -1.14%
  • IEX: 179.47 -1.40 -0.77%
  • IFF: 73.65 -0.98 -1.31%
  • IGC: 0.34 -0.04 -9.37%
  • IGE: 44.96 -0.68 -1.49%
  • IGM: 113.26 +0.51 +0.45%
  • IGV: 108.99 -0.06 -0.06%
  • IHI: 60.76 -0.44 -0.72%
  • IJH: 62.52 -1.12 -1.76%
  • IJJ: 125.12 -2.50 -1.96%
  • IJK: 91.28 -1.50 -1.62%
  • IJR: 110.82 -2.30 -2.03%
  • IJS: 101.34 -2.38 -2.29%
  • IJT: 134.09 -2.56 -1.87%
  • ILF: 25.24 -0.01 -0.04%
  • ILMN: 97.15 -1.38 -1.40%
  • IMDX: 2.78 -0.06 -2.12%
  • INCY: 68.25 -1.73 -2.47%
  • INDA: 54.88 -0.05 -0.08%
  • INFY: 18.22 +0.21 +1.17%
  • ING: 22.45 -0.15 -0.66%
  • INGR: 134.34 -1.76 -1.29%
  • INTC: 22.92 -0.38 -1.63%
  • INTU: 745.95 -6.80 -0.90%
  • INVA: 19.96 +0.38 +1.94%
  • INVH: 31.86 -0.45 -1.39%
  • IONQ: 41.47 -0.94 -2.22%
  • IONS: 42.00 -0.55 -1.29%
  • IP: 50.93 -1.19 -2.28%
  • IPG: 24.19 -0.54 -2.18%
  • IPGP: 73.33 -0.88 -1.19%
  • IQ: 1.86 +0.07 +3.91%
  • IQV: 157.68 -2.45 -1.53%
  • IR: 86.30 -1.34 -1.53%
  • IRM: 97.26 -0.74 -0.76%
  • ISRG: 512.23 -4.21 -0.82%
  • ISTB: 48.31 -0.06 -0.12%
  • IT: 359.87 -13.41 -3.59%
  • ITA: 193.22 -0.42 -0.22%
  • ITB: 94.18 -3.84 -3.92%
  • ITM: 45.29 -0.10 -0.21%
  • ITOT: 135.98 -0.79 -0.58%
  • ITT: 155.93 -2.12 -1.34%
  • ITUB: 6.29 +0.02 +0.32%
  • ITW: 256.37 -1.25 -0.49%
  • IUSB: 45.60 -0.12 -0.26%
  • IUSG: 151.86 +0.02 +0.01%
  • IUSV: 94.97 -0.93 -0.97%
  • IVE: 195.88 -1.88 -0.95%
  • IVV: 624.99 -2.75 -0.44%
  • IVW: 111.21 +0.10 +0.09%
  • IVZ: 16.74 -0.60 -3.46%
  • IWB: 341.77 -1.74 -0.51%
  • IWD: 194.13 -2.50 -1.27%
  • IWF: 429.88 +0.97 +0.23%
  • IWM: 218.82 -4.37 -1.96%
  • IWN: 161.48 -3.95 -2.39%
  • IWO: 287.06 -4.27 -1.47%
  • IWP: 137.61 -1.34 -0.96%
  • IWR: 92.26 -1.31 -1.40%
  • IWS: 132.97 -2.17 -1.61%
  • IWV: 353.64 -1.82 -0.51%
  • IWY: 249.67 +0.66 +0.27%
  • IXC: 40.04 -0.49 -1.21%
  • IXN: 94.25 +1.16 +1.25%
  • IYF: 119.94 -2.21 -1.81%
  • IYG: 85.29 -1.41 -1.63%
  • IYH: 55.64 -1.07 -1.89%
  • IYM: 142.25 -2.67 -1.84%
  • IYR: 94.70 -1.36 -1.42%
  • IYT: 70.14 -1.15 -1.61%
  • IYW: 176.77 +1.52 +0.87%
  • IZEA: 3.29 +0.09 +2.81%
  • J: 133.72 -2.32 -1.71%
  • JAZZ: 112.30 +0.86 +0.77%
  • JBGS: 18.22 -0.26 -1.41%
  • JBHT: 148.86 -3.34 -2.19%
  • JBL: 218.78 -1.74 -0.79%
  • JBLU: 4.36 -0.02 -0.46%
  • JCI: 106.02 -0.24 -0.23%
  • JD: 32.04 +1.24 +4.03%
  • JEF: 54.81 -1.04 -1.86%
  • JHG: 40.55 -0.99 -2.38%
  • JKHY: 175.02 -1.15 -0.65%
  • JLL: 248.95 -6.81 -2.66%
  • JMIA: 4.48 +0.22 +5.16%
  • JNJ: 155.17 -1.65 -1.05%
  • JNK: 96.22 -0.31 -0.32%
  • JNUG: 79.02 -1.96 -2.42%
  • JPM: 286.55 -2.15 -0.74%
  • JPST: 50.55 -- 0 0%
  • K: 79.43 -0.24 -0.30%
  • KAR: 24.91 -0.26 -1.03%
  • KBE: 56.92 -1.84 -3.13%
  • KDP: 32.74 -0.52 -1.56%
  • KEX: 115.15 -2.03 -1.73%
  • KEY: 17.89 -0.47 -2.56%
  • KEYS: 161.96 -1.38 -0.84%
  • KGC: 15.41 -0.18 -1.15%
  • KHC: 27.12 -0.68 -2.45%
  • KIM: 21.17 -0.54 -2.49%
  • KKR: 137.21 -2.22 -1.59%
  • KLAC: 936.53 +14.69 +1.59%
  • KMB: 126.75 -0.71 -0.56%
  • KMI: 27.94 -0.38 -1.34%
  • KMPR: 60.37 -1.74 -2.80%
  • KMX: 62.98 -2.22 -3.40%
  • KNX: 45.42 -1.36 -2.91%
  • KO: 69.36 -0.11 -0.16%
  • KOS: 1.98 -0.07 -3.41%
  • KR: 71.88 -0.39 -0.54%
  • KRC: 36.88 -0.25 -0.67%
  • KRE: 61.37 -2.23 -3.51%
  • KSS: 9.27 -0.44 -4.53%
  • L: 89.82 -1.81 -1.98%
  • LABD: 6.61 +0.48 +7.83%
  • LAMR: 123.54 -2.46 -1.95%
  • LAZ: 51.94 -1.27 -2.39%
  • LBRDA: 87.25 -9.34 -9.67%
  • LBRDK: 87.72 -8.87 -9.18%
  • LBTYA: 9.75 -0.38 -3.75%
  • LBTYK: 10.07 -0.35 -3.36%
  • LDOS: 160.21 -3.46 -2.11%
  • LEA: 105.25 -1.93 -1.80%
  • LECO: 219.52 -3.30 -1.48%
  • LEG: 9.78 -0.22 -2.20%
  • LEN: 107.73 -5.16 -4.57%
  • LEN_B: 102.58 -4.80 -4.47%
  • LFUS: 228.23 -3.54 -1.53%
  • LGND: 124.30 -2.62 -2.06%
  • LH: 245.65 -4.15 -1.66%
  • LHX: 261.17 -1.14 -0.43%
  • LII: 604.22 -11.03 -1.79%
  • LILA: 6.24 -0.06 -0.95%
  • LIN: 460.56 -8.22 -1.75%
  • LKQ: 37.49 -0.89 -2.32%
  • LLY: 771.75 -27.59 -3.45%
  • LMBS: 49.12 -0.07 -0.14%
  • LMFA: 2.08 -0.24 -10.34%
  • LMT: 470.12 -3.45 -0.73%
  • LNC: 33.37 -1.32 -3.81%
  • LNG: 235.33 -6.20 -2.57%
  • LNT: 61.85 -0.74 -1.18%
  • LOPE: 169.85 -2.93 -1.70%
  • LOW: 215.01 -7.39 -3.32%
  • LPCN: 3.00 -0.20 -6.25%
  • LPLA: 367.03 -3.45 -0.93%
  • LQD: 107.66 -0.39 -0.36%
  • LRCX: 101.07 +1.45 +1.46%
  • LSTR: 136.47 -3.53 -2.52%
  • LTBR: 13.37 -0.57 -4.09%
  • LULU: 222.19 -6.70 -2.93%
  • LUMN: 4.53 -0.07 -1.52%
  • LUV: 37.13 -0.57 -1.51%
  • LVS: 49.86 -0.37 -0.74%
  • LW: 49.79 -1.28 -2.51%
  • LYB: 62.44 -0.60 -0.95%
  • LYFT: 14.88 -0.04 -0.27%
  • LYG: 4.09 -0.04 -0.97%
  • LYV: 146.07 -2.39 -1.61%
  • M: 12.07 -0.41 -3.29%
  • MA: 550.36 -2.66 -0.48%
  • MAA: 147.43 -3.83 -2.53%
  • MAC: 16.01 -0.40 -2.44%
  • MAN: 42.33 -1.17 -2.69%
  • MANH: 196.16 -1.69 -0.85%
  • MAR: 274.90 -7.97 -2.82%
  • MAS: 64.44 -1.47 -2.23%
  • MASI: 160.04 -1.65 -1.02%
  • MAT: 19.48 -0.46 -2.31%
  • MBB: 92.46 -0.25 -0.27%
  • MBOT: 2.49 -0.04 -1.39%
  • MCD: 299.62 -2.26 -0.75%
  • MCHI: 56.68 +1.13 +2.03%
  • MCHP: 73.11 -0.94 -1.27%
  • MCK: 710.82 -4.75 -0.66%
  • MCO: 495.28 -8.14 -1.62%
  • MCY: 66.38 -1.90 -2.78%
  • MD: 12.81 -0.35 -2.66%
  • MDB: 208.66 +7.13 +3.54%
  • MDLZ: 66.74 -0.90 -1.33%
  • MDT: 89.22 -0.51 -0.57%
  • MDU: 16.66 -0.17 -1.01%
  • MDY: 571.03 -10.16 -1.75%
  • MDYG: 87.07 -1.44 -1.63%
  • MDYV: 80.46 -1.62 -1.97%
  • MELI: 2,390.00 +9.75 +0.41%
  • MERC: 3.67 -0.15 -3.93%
  • MET: 76.21 -1.69 -2.17%
  • META: 710.39 -10.53 -1.46%
  • MFA: 9.23 -0.07 -0.75%
  • MGC: 226.69 -0.49 -0.22%
  • MGK: 371.51 +1.30 +0.35%
  • MGM: 37.72 -0.39 -1.02%
  • MGNX: 1.49 -0.09 -5.70%
  • MGV: 130.64 -1.56 -1.18%
  • MHK: 107.81 -4.37 -3.90%
  • MIDD: 143.80 -2.24 -1.53%
  • MKC: 70.75 -1.21 -1.68%
  • MKL: 1,976.94 -32.04 -1.59%
  • MKSI: 103.92 -0.76 -0.73%
  • MKTX: 214.55 -2.70 -1.24%
  • MLM: 548.42 -16.40 -2.90%
  • MMC: 210.90 -2.67 -1.25%
  • MMM: 156.59 -1.32 -0.84%
  • MNST: 58.94 -0.73 -1.22%
  • MO: 58.48 +0.35 +0.60%
  • MOAT: 95.01 -1.09 -1.13%
  • MODV: 3.10 -0.20 -6.06%
  • MOH: 214.61 -4.34 -1.98%
  • MOMO: 9.12 +0.15 +1.67%
  • MOO: 73.23 -0.84 -1.13%
  • MORN: 286.48 -7.75 -2.63%
  • MOS: 35.90 -0.15 -0.42%
  • MPC: 175.62 -0.01 -0.01%
  • MPW: 4.07 -0.09 -2.16%
  • MPWR: 717.62 -3.52 -0.49%
  • MRK: 81.52 -2.15 -2.57%
  • MRNA: 31.58 -1.29 -3.92%
  • MRVL: 72.41 -0.10 -0.14%
  • MS: 141.59 -2.38 -1.65%
  • MSCI: 563.13 -7.53 -1.32%
  • MSFT: 505.82 +2.80 +0.56%
  • MSGE: 39.60 -0.88 -2.17%
  • MSI: 408.73 -4.89 -1.18%
  • MSM: 88.48 -1.70 -1.89%
  • MSTR: 442.31 -8.71 -1.93%
  • MT: 33.14 -0.73 -2.16%
  • MTB: 197.28 -5.77 -2.84%
  • MTCH: 31.87 -0.38 -1.18%
  • MTD: 1,168.56 -25.33 -2.12%
  • MTG: 25.06 -0.48 -1.88%
  • MTN: 160.01 -4.10 -2.50%
  • MTSI: 137.30 +0.67 +0.49%
  • MTUM: 237.23 -1.98 -0.83%
  • MU: 120.11 +1.50 +1.26%
  • MUB: 103.65 -0.18 -0.17%
  • MUR: 24.95 -1.00 -3.85%
  • NAVI: 14.61 -0.45 -2.99%
  • NBI: 4,367.27 -95.48 -2.14%
  • NBIX: 131.24 -3.89 -2.88%
  • NBR: 30.85 -1.98 -6.03%
  • NCLH: 22.74 -0.53 -2.28%
  • NDAQ: 88.43 -1.23 -1.37%
  • NDSN: 214.90 -3.53 -1.62%
  • NDX: 22,884.59 +28.96 +0.13%
  • NDXE: 8,299.26 -57.09 -0.68%
  • NEAR: 50.84 -0.04 -0.08%
  • NEE: 74.70 -0.34 -0.45%
  • NEM: 57.35 -3.47 -5.71%
  • NERV: 1.81 +0.03 +1.89%
  • NET: 186.97 +4.07 +2.23%
  • NEU: 723.53 -6.88 -0.94%
  • NFG: 88.82 +4.75 +5.65%
  • NFLX: 1,260.27 -1.68 -0.13%
  • NI: 39.87 -0.08 -0.20%
  • NIO: 4.25 +0.08 +1.92%
  • NKE: 71.99 -0.26 -0.36%
  • NKTR: 23.80 -0.61 -2.50%
  • NLY: 19.47 -0.18 -0.92%
  • NNN: 42.89 -1.21 -2.74%
  • NOBL: 101.28 -1.46 -1.42%
  • NOC: 516.82 -4.29 -0.82%
  • NOG: 27.96 -1.42 -4.83%
  • NOK: 4.75 -0.13 -2.66%
  • NOV: 12.80 -0.45 -3.40%
  • NOW: 956.92 -4.86 -0.51%
  • NQGM: 2,113.63 -19.37 -0.91%
  • NQGS: 10,122.34 +21.56 +0.21%
  • NRG: 146.88 -4.18 -2.77%
  • NSC: 259.49 -3.40 -1.29%
  • NTAP: 103.47 -1.20 -1.15%
  • NTES: 133.13 +3.23 +2.49%
  • NTNX: 74.25 +1.79 +2.47%
  • NTRS: 123.60 -2.97 -2.35%
  • NUE: 138.38 -3.19 -2.25%
  • NUGT: 72.84 -2.35 -3.13%
  • NUS: 8.43 -0.22 -2.54%
  • NVAX: 6.88 -0.09 -1.29%
  • NVDA: 170.70 +6.63 +4.04%
  • NVEE: 22.82 -0.54 -2.31%
  • NVR: 7,301.00 -291.20 -3.84%
  • NVT: 74.55 -0.42 -0.56%
  • NWL: 5.42 -0.22 -3.90%
  • NWS: 34.20 -0.35 -1.01%
  • NWSA: 29.67 -0.06 -0.20%
  • NXPI: 221.06 -3.55 -1.58%
  • NXST: 179.09 -4.88 -2.65%
  • NYA: 20,374.38 -207.07 -1.01%
  • NYT: 54.37 -1.81 -3.22%
  • O: 56.66 -2.04 -3.48%
  • OC: 140.68 -3.64 -2.52%
  • ODFL: 161.35 -4.38 -2.64%
  • ODP: 18.00 -0.31 -1.69%
  • OEF: 307.42 +0.25 +0.08%
  • OESX: 0.58 +0.00 +0.72%
  • OEX: 3,075.97 -1.54 -0.05%
  • OGE: 43.79 -0.69 -1.55%
  • OHI: 38.00 -0.35 -0.91%
  • OI: 14.43 -0.79 -5.19%
  • OIH: 236.82 -7.79 -3.18%
  • OKE: 79.94 -1.64 -2.01%
  • OKTA: 91.10 -0.87 -0.95%
  • OLED: 151.66 -1.40 -0.91%
  • OLLI: 123.13 -5.11 -3.98%
  • OLN: 20.74 -1.03 -4.73%
  • OMAB: 112.20 -0.30 -0.27%
  • OMC: 70.78 -1.87 -2.57%
  • OMF: 57.24 -1.60 -2.72%
  • OMI: 7.77 -0.20 -2.51%
  • ON: 58.93 -0.14 -0.24%
  • ONEQ: 81.39 +0.12 +0.15%
  • OPK: 1.33 -0.01 -0.75%
  • ORCL: 234.96 +5.68 +2.48%
  • ORI: 36.34 -0.78 -2.10%
  • ORLY: 91.19 -1.93 -2.07%
  • OSK: 122.11 -2.37 -1.90%
  • OUT: 17.67 -0.33 -1.83%
  • OVV: 40.48 -1.13 -2.72%
  • OXY: 42.69 -2.38 -5.28%
  • OZK: 50.71 -1.84 -3.50%
  • PAAS: 29.69 -0.06 -0.20%
  • PACB: 1.44 -0.02 -1.37%
  • PAG: 176.82 -6.20 -3.39%
  • PAGS: 8.59 -0.08 -0.92%
  • PANW: 192.25 +1.53 +0.80%
  • PATH: 12.38 -0.10 -0.80%
  • PAYC: 221.73 -0.27 -0.12%
  • PAYS: 7.65 -0.01 -0.13%
  • PAYX: 140.68 -3.63 -2.52%
  • PB: 71.96 -2.60 -3.49%
  • PBF: 26.89 -0.08 -0.30%
  • PBPB: 12.70 -0.01 -0.08%
  • PBR: 12.50 -0.10 -0.79%
  • PBR_A: 11.48 -0.05 -0.43%
  • PCAR: 95.13 -0.76 -0.79%
  • PCG: 13.00 -0.39 -2.91%
  • PCTY: 179.68 -0.71 -0.39%
  • PCY: 20.22 -0.08 -0.39%
  • PD: 14.63 -0.33 -2.21%
  • PDD: 105.06 +2.65 +2.59%
  • PDP: 109.36 -0.78 -0.71%
  • PEG: 81.85 -1.15 -1.39%
  • PEGA: 49.98 -0.45 -0.89%
  • PEN: 236.41 -2.91 -1.22%
  • PEP: 133.81 -1.76 -1.30%
  • PFE: 24.61 -0.74 -2.92%
  • PFF: 30.94 -0.18 -0.58%
  • PFG: 79.38 -1.57 -1.94%
  • PG: 152.68 -1.08 -0.70%
  • PGEN: 1.85 -0.10 -5.13%
  • PGF: 14.12 -0.10 -0.72%
  • PGR: 242.20 -5.17 -2.09%
  • PGRE: 6.79 -0.07 -1.02%
  • PGX: 11.17 -0.08 -0.71%
  • PH: 708.64 -3.45 -0.48%
  • PHM: 108.00 -4.84 -4.29%
  • PII: 47.28 -0.84 -1.75%
  • PINC: 20.88 -0.37 -1.74%
  • PINS: 36.53 +0.55 +1.53%
  • PK: 10.96 -0.22 -1.97%
  • PKG: 199.68 -3.71 -1.82%
  • PKW: 124.37 -2.17 -1.71%
  • PLCE: 5.04 +0.05 +1.00%
  • PLD: 108.62 -0.73 -0.67%
  • PLNT: 109.55 -1.78 -1.60%
  • PLTR: 148.58 -0.57 -0.38%
  • PLUG: 1.53 -0.04 -2.55%
  • PM: 180.92 +0.17 +0.09%
  • PNC: 192.14 -5.25 -2.66%
  • PNFP: 114.88 -4.16 -3.49%
  • PNR: 104.77 -1.97 -1.85%
  • PNW: 90.01 -1.27 -1.39%
  • PODD: 289.99 -2.02 -0.69%
  • POOL: 292.13 -9.05 -3.00%
  • POST: 105.57 -1.30 -1.22%
  • PPBT: 2.48 -0.05 -1.98%
  • PPC: 44.03 -1.03 -2.29%
  • PPG: 114.29 -2.07 -1.78%
  • PPL: 35.35 +0.59 +1.70%
  • PRDO: 29.33 +0.21 +0.72%
  • PRF: 42.37 -0.48 -1.12%
  • PRFZ: 41.23 -0.83 -1.97%
  • PRGO: 27.05 -0.36 -1.31%
  • PRI: 260.37 -4.94 -1.86%
  • PRU: 102.98 -2.53 -2.40%
  • PSA: 283.91 -4.72 -1.64%
  • PSTG: 54.52 +0.05 +0.09%
  • PSX: 128.27 -0.74 -0.57%
  • PTC: 192.22 +1.14 +0.60%
  • PTEN: 5.93 -0.37 -5.87%
  • PTLC: 51.11 -0.17 -0.33%
  • PTON: 6.44 -- 0 0%
  • PVBC: 12.80 -0.15 -1.16%
  • PVH: 70.60 -1.75 -2.42%
  • PWR: 386.54 -0.46 -0.12%
  • PWV: 61.30 -0.90 -1.44%
  • PYPL: 72.96 -0.93 -1.26%
  • PZA: 22.22 -0.05 -0.22%
  • PZZA: 44.03 -2.87 -6.12%
  • QBTS: 16.15 +0.32 +2.02%
  • QCOM: 154.30 +0.01 +0.01%
  • QD: 3.38 -0.08 -2.31%
  • QDF: 73.74 -0.44 -0.59%
  • QGEN: 47.45 -0.83 -1.72%
  • QID: 24.96 -0.03 -0.12%
  • QLD: 119.50 +0.19 +0.16%
  • QQQ: 556.72 +0.51 +0.09%
  • QRVO: 87.03 -0.45 -0.51%
  • QTEC: 214.55 +0.45 +0.21%
  • QUAL: 182.62 -1.28 -0.70%
  • QUBT: 17.67 -1.27 -6.71%
  • R: 174.02 -0.35 -0.20%
  • RBLX: 112.48 +0.65 +0.58%
  • RCL: 341.29 -0.74 -0.22%
  • RCMP: 119.49 -1.96 -1.61%
  • REG: 68.62 -1.31 -1.87%
  • REGN: 547.96 -22.63 -3.97%
  • REM: 21.67 -0.26 -1.19%
  • REZI: 23.08 -0.56 -2.37%
  • RF: 24.03 -0.67 -2.71%
  • RGA: 192.29 -4.64 -2.36%
  • RGLD: 157.81 -2.01 -1.26%
  • RGTI: 12.72 -0.05 -0.39%
  • RHHBY: 39.63 -0.65 -1.61%
  • RHI: 40.02 -1.14 -2.77%
  • RIG: 2.64 -0.10 -3.65%
  • RIOT: 12.10 -0.41 -3.28%
  • RJF: 156.27 -3.04 -1.91%
  • RL: 286.05 -2.94 -1.02%
  • RMD: 252.01 -2.10 -0.83%
  • RNG: 25.85 -0.65 -2.45%
  • RNR: 236.00 -3.80 -1.58%
  • ROK: 346.59 +3.42 +1.00%
  • ROKU: 89.28 -0.55 -0.61%
  • ROL: 55.05 -0.69 -1.24%
  • ROP: 544.82 -3.51 -0.64%
  • ROST: 127.59 -3.58 -2.73%
  • RPG: 45.92 -0.54 -1.16%
  • RPM: 110.07 -2.67 -2.37%
  • RRC: 38.08 -1.25 -3.18%
  • RS: 322.00 -6.06 -1.85%
  • RSG: 241.86 -2.31 -0.95%
  • RSP: 182.05 -2.56 -1.39%
  • RTH: 237.56 -2.40 -1.00%
  • RTX: 148.68 -0.60 -0.40%
  • RUA: 3,548.16 -19.35 -0.54%
  • RUI: 3,415.43 -16.39 -0.48%
  • RUT: 2,205.05 -44.68 -1.99%
  • RWM: 18.59 +0.36 +1.97%
  • RWR: 96.56 -1.32 -1.35%
  • RWT: 5.94 -0.06 -1.00%
  • RYN: 23.25 -0.14 -0.60%
  • SABR: 3.09 -0.08 -2.52%
  • SAGE: 9.17 +0.02 +0.22%
  • SAN: 8.31 -0.18 -2.12%
  • SATS: 29.60 -0.31 -1.04%
  • SBAC: 230.03 -2.31 -0.99%
  • SBGI: 15.04 -0.49 -3.16%
  • SBH: 9.63 -0.43 -4.27%
  • SBUX: 92.48 -0.94 -1.01%
  • SCCO: 97.55 -2.43 -2.43%
  • SCHA: 25.62 -0.45 -1.73%
  • SCHB: 24.00 -0.13 -0.54%
  • SCHD: 26.87 -0.44 -1.61%
  • SCHG: 29.47 +0.02 +0.07%
  • SCHH: 21.12 -0.28 -1.31%
  • SCHM: 28.22 -0.50 -1.74%
  • SCHO: 24.23 -0.03 -0.12%
  • SCHP: 26.44 -0.08 -0.30%
  • SCHR: 24.69 -0.07 -0.28%
  • SCHV: 27.70 -0.36 -1.28%
  • SCHW: 91.61 -1.09 -1.18%
  • SCHX: 24.64 -0.11 -0.44%
  • SCHZ: 22.90 -0.07 -0.30%
  • SCI: 78.56 -1.85 -2.30%
  • SCO: 17.02 +0.11 +0.65%
  • SDOG: 57.87 -0.96 -1.63%
  • SDOW: 41.77 +1.24 +3.06%
  • SDS: 16.51 +0.15 +0.92%
  • SDY: 137.07 -1.81 -1.30%
  • SE: 158.26 +7.14 +4.72%
  • SEB: 3,030.02 +5.22 +0.17%
  • SEE: 31.01 -0.72 -2.27%
  • SEIC: 91.13 -1.65 -1.78%
  • SFM: 164.65 +0.11 +0.07%
  • SH: 39.52 +0.17 +0.43%
  • SHM: 47.91 -0.02 -0.03%
  • SHOO: 23.99 -0.85 -3.42%
  • SHOP: 115.05 -1.69 -1.45%
  • SHV: 110.22 -- 0 0%
  • SHW: 339.05 -5.45 -1.58%
  • SHY: 82.38 -0.09 -0.10%
  • SHYG: 42.75 -0.08 -0.19%
  • SID: 1.48 +0.01 +0.68%
  • SIG: 78.92 -2.13 -2.63%
  • SIGA: 6.70 -0.16 -2.33%
  • SIRI: 23.85 -0.45 -1.85%
  • SITC: 11.04 -0.39 -3.41%
  • SJM: 104.35 -0.36 -0.34%
  • SJNK: 25.28 -0.06 -0.24%
  • SKF: 28.93 +0.98 +3.51%
  • SKLZ: 6.79 -0.06 -0.88%
  • SKX: 63.07 -0.06 -0.10%
  • SKYY: 119.91 +0.24 +0.20%
  • SLB: 35.07 -1.15 -3.18%
  • SLG: 62.34 -1.26 -1.98%
  • SLGN: 54.05 -0.84 -1.53%
  • SLM: 32.63 -0.94 -2.80%
  • SLV: 34.26 -0.37 -1.07%
  • SLYG: 89.29 -1.84 -2.02%
  • SLYV: 81.38 -1.79 -2.15%
  • SM: 26.17 -1.39 -5.04%
  • SMG: 67.00 -2.12 -3.07%
  • SMH: 290.80 +5.48 +1.92%
  • SMN: 13.86 +0.52 +3.93%
  • SNA: 313.07 -6.12 -1.92%
  • SNAP: 9.48 -0.06 -0.63%
  • SNDL: 1.51 -0.07 -4.43%
  • SNDR: 25.09 -0.81 -3.13%
  • SNPS: 569.10 +19.57 +3.56%
  • SNV: 52.53 -2.16 -3.95%
  • SNX: 140.98 -1.13 -0.80%
  • SO: 92.47 -0.21 -0.23%
  • SOFI: 20.96 -0.37 -1.73%
  • SON: 45.29 -0.81 -1.76%
  • SONY: 24.08 -0.32 -1.31%
  • SOX: 5,718.61 +71.89 +1.27%
  • SOXX: 246.26 +2.43 +1.00%
  • SPAB: 25.21 -0.08 -0.32%
  • SPB: 54.31 -2.09 -3.71%
  • SPCE: 3.16 -0.05 -1.56%
  • SPG: 159.93 -2.50 -1.54%
  • SPGI: 522.28 -7.84 -1.48%
  • SPHD: 47.93 -0.64 -1.32%
  • SPHQ: 70.77 -0.66 -0.92%
  • SPIB: 33.26 -0.08 -0.24%
  • SPLG: 73.18 -0.32 -0.44%
  • SPLV: 72.01 -0.86 -1.18%
  • SPOT: 710.46 -7.03 -0.98%
  • SPR: 40.52 -0.06 -0.15%
  • SPSM: 43.20 -0.89 -2.02%
  • SPTM: 75.40 -0.44 -0.58%
  • SPX: 6,243.76 -24.80 -0.40%
  • SPXL: 176.18 -2.31 -1.29%
  • SPXS: 4.63 +0.07 +1.54%
  • SPXU: 16.55 +0.22 +1.35%
  • SPY: 622.14 -2.67 -0.43%
  • SPYG: 96.25 +0.06 +0.06%
  • SPYV: 52.48 -0.52 -0.98%
  • SQQQ: 19.13 -0.05 -0.26%
  • SR: 75.76 +0.17 +0.22%
  • SRE: 74.14 -0.41 -0.55%
  • SRLN: 41.53 -0.02 -0.05%
  • SRPT: 18.21 -1.02 -5.30%
  • SRS: 48.24 +1.31 +2.79%
  • SSKN: 2.36 +0.02 +0.85%
  • SSNC: 81.85 -1.71 -2.05%
  • SSO: 98.76 -0.88 -0.88%
  • ST: 31.07 -0.56 -1.77%
  • STE: 228.84 +3.05 +1.35%
  • STIM: 3.74 -0.12 -3.11%
  • STIP: 102.62 -0.07 -0.07%
  • STKS: 3.97 -0.10 -2.46%
  • STLA: 9.49 -0.38 -3.85%
  • STLD: 128.86 -4.36 -3.27%
  • STNE: 14.87 -0.30 -1.98%
  • STRA: 79.13 -0.39 -0.49%
  • STT: 102.01 -8.02 -7.29%
  • STWD: 20.63 -0.26 -1.24%
  • STX: 149.05 -0.03 -0.02%
  • STZ: 165.99 +1.41 +0.86%
  • SUB: 106.46 -- 0 0%
  • SUI: 124.53 -0.70 -0.56%
  • SVXY: 43.75 +0.14 +0.32%
  • SWCH: 34.25 -- 0 0%
  • SWK: 69.80 -1.78 -2.49%
  • SWKH: 15.15 -0.03 -0.20%
  • SWKS: 72.97 -1.46 -1.96%
  • SYF: 68.56 -2.32 -3.27%
  • SYK: 390.59 -0.87 -0.22%
  • SYY: 76.37 -1.33 -1.71%
  • T: 27.02 -0.14 -0.52%
  • TAK: 14.75 -0.29 -1.93%
  • TAL: 10.66 +0.17 +1.62%
  • TAP: 49.05 -0.42 -0.85%
  • TBT: 37.66 +0.53 +1.43%
  • TCBI: 84.91 -2.89 -3.29%
  • TCOM: 63.09 +1.43 +2.32%
  • TDC: 21.31 -0.47 -2.16%
  • TDG: 1,575.57 +0.72 +0.05%
  • TDOC: 7.91 -0.36 -4.35%
  • TDS: 38.60 -1.15 -2.89%
  • TDTT: 24.13 -0.04 -0.17%
  • TDY: 535.03 -1.70 -0.32%
  • TEAM: 187.69 -3.92 -2.05%
  • TECH: 51.42 -1.20 -2.28%
  • TECL: 98.05 +2.35 +2.46%
  • TEL: 175.44 -0.74 -0.42%
  • TER: 93.03 -2.19 -2.30%
  • TEVA: 16.04 -0.38 -2.31%
  • TFC: 44.37 -1.30 -2.85%
  • TFI: 44.42 -0.08 -0.18%
  • TFSL: 12.84 -0.29 -2.17%
  • TFX: 113.47 -2.28 -1.97%
  • TGT: 102.21 -2.66 -2.54%
  • THG: 163.33 -2.79 -1.68%
  • THO: 89.02 -3.10 -3.37%
  • THS: 19.13 -1.50 -7.27%
  • TIGR: 10.26 -0.02 -0.19%
  • TILT: 225.91 -1.85 -0.81%
  • TIP: 109.11 -0.29 -0.27%
  • TJX: 121.74 -1.82 -1.47%
  • TKR: 76.33 -0.97 -1.25%
  • TLRY: 0.59 -0.06 -9.67%
  • TLT: 85.01 -0.60 -0.70%
  • TM: 170.02 -2.12 -1.23%
  • TME: 21.29 +0.62 +3.00%
  • TMO: 417.99 -7.35 -1.73%
  • TMUS: 226.02 -2.13 -0.93%
  • TMV: 41.01 +0.90 +2.24%
  • TNA: 34.72 -2.12 -5.75%
  • TNL: 56.48 -1.05 -1.83%
  • TNX: 43.51 -- 0 0%
  • TOL: 113.78 -5.56 -4.66%
  • TOTL: 39.58 -0.11 -0.28%
  • TPR: 101.60 +0.05 +0.05%
  • TQQQ: 84.83 +0.22 +0.26%
  • TRAN: 6,449.38 -105.93 -1.62%
  • TREE: 37.34 -1.29 -3.34%
  • TRGP: 169.31 -3.15 -1.83%
  • TRIP: 18.24 +0.08 +0.44%
  • TRMB: 79.47 -0.73 -0.91%
  • TRN: 26.89 -0.76 -2.75%
  • TROW: 100.63 -1.63 -1.59%
  • TRQ: 31.41 -- 0 0%
  • TRU: 90.50 -1.61 -1.75%
  • TRV: 250.62 -4.85 -1.90%
  • TSCO: 56.34 -1.70 -2.93%
  • TSLA: 310.78 -6.12 -1.93%
  • TSM: 236.95 +8.28 +3.62%
  • TSN: 52.75 -1.57 -2.89%
  • TTC: 72.64 -1.08 -1.47%
  • TTD: 80.40 +4.97 +6.59%
  • TTMI: 45.79 +1.49 +3.36%
  • TTWO: 237.70 -0.76 -0.32%
  • TU: 16.36 -0.03 -0.18%
  • TUR: 32.84 -0.13 -0.39%
  • TW: 134.39 -2.10 -1.54%
  • TWLO: 126.16 +7.68 +6.48%
  • TWM: 42.05 +1.64 +4.06%
  • TWO: 10.03 -0.09 -0.89%
  • TXN: 218.36 -1.69 -0.77%
  • TXT: 84.45 -0.94 -1.10%
  • TYL: 553.48 -9.00 -1.60%
  • TZA: 11.34 +0.63 +5.88%
  • U: 29.69 +0.47 +1.61%
  • UA: 6.39 -0.17 -2.59%
  • UAA: 6.83 -0.16 -2.29%
  • UAL: 86.38 -2.56 -2.88%
  • UBER: 92.21 -1.68 -1.79%
  • UCO: 23.72 -0.13 -0.55%
  • UDR: 39.98 -0.38 -0.94%
  • UGI: 35.84 -0.46 -1.27%
  • UHAL: 61.39 -0.11 -0.18%
  • UHS: 176.94 -6.51 -3.55%
  • ULTA: 473.78 -5.89 -1.23%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.39 -0.37 -1.56%
  • UNG: 15.54 +0.25 +1.64%
  • UNH: 291.71 -8.87 -2.95%
  • UNIT: 4.53 -0.17 -3.62%
  • UNM: 78.97 -2.43 -2.99%
  • UNP: 231.14 -2.17 -0.93%
  • UPRO: 92.84 -1.22 -1.30%
  • UPS: 99.53 -0.59 -0.59%
  • URBN: 69.80 -2.30 -3.19%
  • URE: 62.56 -1.58 -2.46%
  • URI: 798.17 -10.50 -1.30%
  • USB: 45.69 -1.37 -2.91%
  • USFD: 81.09 -0.88 -1.07%
  • USIO: 1.70 -0.03 -1.73%
  • USM: 68.98 -0.66 -0.95%
  • USMC: 62.40 -0.12 -0.20%
  • USMV: 92.18 -1.06 -1.14%
  • USO: 75.26 -0.36 -0.48%
  • UTHR: 293.24 -4.44 -1.49%
  • UVSP: 31.03 -0.99 -3.09%
  • UVXY: 17.26 -0.16 -0.92%
  • UWM: 38.60 -1.56 -3.88%
  • UXIN: 4.64 -0.46 -9.02%
  • V: 347.02 -3.48 -0.99%
  • VALE: 9.69 -0.21 -2.12%
  • VAW: 197.54 -3.91 -1.94%
  • VB: 239.19 -3.97 -1.63%
  • VBK: 277.65 -3.62 -1.29%
  • VBR: 197.49 -4.21 -2.09%
  • VCIT: 81.75 -0.25 -0.30%
  • VCLT: 73.94 -0.35 -0.47%
  • VCR: 365.18 -5.51 -1.49%
  • VDC: 216.57 -2.18 -1.00%
  • VDE: 121.91 -1.89 -1.53%
  • VEA: 56.37 -0.57 -1.00%
  • VEEV: 279.32 -2.96 -1.05%
  • VEON: 53.07 -0.76 -1.41%
  • VEU: 66.82 -0.34 -0.51%
  • VFC: 11.73 -0.52 -4.24%
  • VFH: 126.00 -2.34 -1.82%
  • VGIT: 58.97 -0.18 -0.30%
  • VGK: 76.85 -0.90 -1.16%
  • VGSH: 58.43 -0.06 -0.09%
  • VGT: 676.05 +5.69 +0.85%
  • VHT: 244.58 -4.74 -1.90%
  • VICI: 33.08 -0.52 -1.55%
  • VIG: 204.34 -1.94 -0.94%
  • VIPS: 15.58 +0.47 +3.11%
  • VIRT: 44.17 -0.63 -1.41%
  • VIS: 284.54 -2.67 -0.93%
  • VISL: 1.82 -0.16 -8.08%
  • VIX: 17.38 +0.18 +1.05%
  • VIX1Y: 22.56 +0.11 +0.49%
  • VIX3M: 20.06 +0.22 +1.11%
  • VIX6M: 21.49 +0.17 +0.80%
  • VLO: 148.80 -0.07 -0.05%
  • VLUE: 113.49 -1.49 -1.30%
  • VMBS: 45.72 -0.12 -0.26%
  • VMC: 261.56 -8.37 -3.10%
  • VMI: 328.58 -4.27 -1.28%
  • VNO: 38.53 -0.22 -0.57%
  • VNQ: 89.01 -1.33 -1.47%
  • VO: 279.83 -3.50 -1.24%
  • VOD: 10.80 -0.10 -0.92%
  • VOE: 164.63 -2.62 -1.57%
  • VOLNDX: 10,488.17 +17.04 +0.16%
  • VONG: 110.58 +0.31 +0.28%
  • VONV: 85.20 -1.05 -1.22%
  • VOO: 571.86 -2.49 -0.43%
  • VOOG: 401.12 +0.46 +0.11%
  • VOT: 283.13 -2.67 -0.93%
  • VOX: 169.31 -1.27 -0.74%
  • VOYA: 71.19 -2.22 -3.02%
  • VPU: 177.11 -1.84 -1.03%
  • VRP: 24.49 -0.03 -0.12%
  • VRSK: 300.14 -5.48 -1.79%
  • VRSN: 281.49 -1.32 -0.47%
  • VRTX: 464.20 -8.15 -1.73%
  • VS: 2.59 -0.05 -1.85%
  • VSAT: 15.08 +0.17 +1.14%
  • VSCO: 18.27 -0.68 -3.59%
  • VST: 191.37 -3.44 -1.77%
  • VTEB: 48.72 -0.08 -0.16%
  • VTI: 306.10 -1.62 -0.53%
  • VTIP: 49.91 -0.03 -0.06%
  • VTR: 65.19 -0.41 -0.63%
  • VTRS: 8.93 -0.21 -2.30%
  • VTV: 176.09 -2.35 -1.32%
  • VTWO: 88.49 -1.72 -1.91%
  • VUG: 444.16 +0.94 +0.21%
  • VV: 287.03 -1.31 -0.45%
  • VVPR: 5.25 -0.18 -3.31%
  • VVV: 37.38 -0.62 -1.63%
  • VWO: 50.01 +0.36 +0.73%
  • VXF: 194.45 -3.12 -1.58%
  • VXRT: 0.37 -0.06 -13.23%
  • VXX: 45.61 -0.26 -0.57%
  • VYM: 133.47 -1.57 -1.16%
  • VZ: 41.26 -0.32 -0.77%
  • W: 53.37 -2.56 -4.58%
  • WAB: 210.61 -2.36 -1.11%
  • WAL: 80.99 -4.25 -4.99%
  • WAT: 289.56 -14.62 -4.81%
  • WBA: 11.51 -- 0 0%
  • WBD: 12.03 +0.02 +0.17%
  • WBS: 57.91 -1.74 -2.92%
  • WCC: 198.14 +0.12 +0.06%
  • WDAY: 224.92 +0.16 +0.07%
  • WDC: 67.53 +0.60 +0.90%
  • WEC: 104.79 -1.06 -1.00%
  • WELL: 156.71 -1.36 -0.86%
  • WEN: 10.51 -0.39 -3.58%
  • WEX: 149.20 -2.24 -1.48%
  • WFC: 78.86 -4.57 -5.48%
  • WH: 87.76 -2.83 -3.12%
  • WHR: 100.94 -5.55 -5.21%
  • WK: 67.51 +0.65 +0.97%
  • WLK: 81.73 -1.60 -1.92%
  • WM: 225.84 -3.46 -1.51%
  • WMB: 58.37 -0.67 -1.13%
  • WMT: 95.39 -0.39 -0.41%
  • WPC: 61.68 -1.80 -2.84%
  • WRB: 67.78 -1.67 -2.40%
  • WSM: 163.62 -6.84 -4.01%
  • WSO: 472.98 +0.29 +0.06%
  • WST: 221.05 -3.44 -1.53%
  • WTFC: 128.27 -4.57 -3.44%
  • WTM: 1,793.11 -37.74 -2.06%
  • WU: 8.12 -0.19 -2.29%
  • WWD: 251.74 +0.18 +0.07%
  • WY: 25.35 -0.54 -2.09%
  • WYNN: 111.00 -0.01 -0.01%
  • XAR: 214.70 -1.37 -0.63%
  • XAU: 207.26 -3.03 -1.44%
  • XAX: 5,936.78 -67.61 -1.13%
  • XBI: 85.91 -2.36 -2.67%
  • XCI: 13,562.20 +166.96 +1.25%
  • XEL: 68.33 -0.84 -1.21%
  • XHB: 100.40 -3.62 -3.48%
  • XLB: 89.14 -1.87 -2.05%
  • XLC: 105.99 -1.06 -0.99%
  • XLE: 86.88 -1.27 -1.44%
  • XLF: 51.65 -0.90 -1.71%
  • XLI: 149.88 -1.13 -0.75%
  • XLK: 257.91 +2.27 +0.89%
  • XLP: 80.07 -0.81 -1.00%
  • XLRE: 41.31 -0.54 -1.29%
  • XLU: 81.99 -0.79 -0.95%
  • XLV: 132.60 -2.43 -1.80%
  • XLY: 219.07 -3.18 -1.43%
  • XME: 72.28 -0.31 -0.43%
  • XMLV: 61.24 -1.04 -1.67%
  • XOI: 1,856.08 -21.73 -1.16%
  • XOM: 112.91 -1.01 -0.89%
  • XOP: 128.84 -2.84 -2.16%
  • XPO: 128.29 -4.14 -3.13%
  • XRAY: 15.92 -0.08 -0.50%
  • XRT: 79.06 -1.74 -2.15%
  • XRX: 4.87 -0.22 -4.32%
  • XSLV: 45.59 -0.85 -1.82%
  • XYL: 129.67 -1.30 -0.99%
  • YUM: 145.00 -2.17 -1.47%
  • YUMC: 46.98 -0.48 -1.01%
  • Z: 76.62 -2.25 -2.85%
  • ZBH: 94.03 +0.17 +0.18%
  • ZBRA: 319.55 -3.28 -1.02%
  • ZEN: 77.48 -- 0 0%
  • ZG: 73.87 -2.31 -3.03%
  • ZION: 54.54 -2.38 -4.18%
  • ZM: 74.73 -0.10 -0.13%
  • ZS: 288.90 -2.24 -0.77%
  • ZTO: 18.47 +0.06 +0.33%
  • ZTS: 152.86 -2.79 -1.79%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2025 Tallac Options. All Rights Reserved.