Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 148.44 -0.01 -0.01%
  • AA: 50.02 -1.69 -3.27%
  • AAL: 14.05 -0.38 -2.63%
  • AAMI: 91.83 -1.16 -1.25%
  • AAP: 56.96 +0.24 +0.42%
  • AAPL: 310.03 +4.44 +1.45%
  • AAT: 22.60 -0.05 -0.22%
  • AAXJ: 113.55 -3.62 -3.09%
  • ABBV: 258.92 +8.59 +3.43%
  • ABCB: 88.20 -0.84 -0.94%
  • ABEV: 2.78 -- 0 0%
  • ABG: 203.94 -4.60 -2.21%
  • ABM: 47.10 -0.62 -1.30%
  • ABNB: 183.25 +3.96 +2.21%
  • ABR: 4.90 -0.10 -2.00%
  • ABT: 112.68 +2.31 +2.09%
  • ACA: 145.35 +0.34 +0.23%
  • ACAD: 30.18 +1.17 +4.03%
  • ACB: 3.67 +0.07 +1.94%
  • ACGL: 98.91 +1.10 +1.12%
  • ACH: 1.13 +0.06 +5.61%
  • ACHC: 27.46 -2.54 -8.47%
  • ACIU: 2.57 +0.04 +1.58%
  • ACIW: 52.17 +0.04 +0.08%
  • ACLS: 135.39 -8.72 -6.05%
  • ACM: 61.72 -0.50 -0.80%
  • ACMR: 84.37 -1.27 -1.48%
  • ACN: 172.93 +2.95 +1.74%
  • ACRS: 6.31 +0.39 +6.50%
  • ACT: 50.04 +0.26 +0.52%
  • ACWI: 160.08 -1.75 -1.08%
  • ADAM: 10.08 -0.04 -0.40%
  • ADBE: 263.14 +9.10 +3.58%
  • ADEA: 28.02 -1.65 -5.56%
  • ADI: 376.63 -13.65 -3.50%
  • ADM: 82.45 +1.16 +1.43%
  • ADMA: 9.54 +0.20 +2.14%
  • ADNT: 19.48 -0.62 -3.08%
  • ADP: 269.31 +3.25 +1.22%
  • ADSK: 246.79 +5.15 +2.13%
  • ADT: 7.22 +0.04 +0.56%
  • ADUS: 118.13 +3.23 +2.81%
  • AEE: 109.67 +0.20 +0.18%
  • AEIS: 314.43 -34.20 -9.81%
  • AEO: 16.35 -- 0 0%
  • AEP: 126.35 -0.18 -0.14%
  • AES: 14.74 -0.02 -0.14%
  • AESI: 12.65 -0.17 -1.33%
  • AFG: 145.59 -1.01 -0.69%
  • AFL: 121.73 +0.75 +0.62%
  • AFRM: 73.55 -0.98 -1.31%
  • AG: 18.48 -1.09 -5.57%
  • AGCO: 98.45 -1.30 -1.30%
  • AGEN: 7.53 +0.38 +5.31%
  • AGG: 97.35 +0.10 +0.10%
  • AGIO: 34.40 +0.77 +2.29%
  • AGNC: 10.92 -0.03 -0.27%
  • AGNT: 4.39 +0.14 +3.29%
  • AGO: 75.53 -0.69 -0.91%
  • AGQ: 76.21 -6.00 -7.30%
  • AGYS: 111.96 +0.63 +0.57%
  • AHCO: 5.82 +0.01 +0.17%
  • AI: 9.87 +0.17 +1.75%
  • AIG: 76.12 +0.31 +0.41%
  • AIHS: 1.44 -0.06 -4.00%
  • AIN: 62.72 -1.16 -1.82%
  • AIR: 149.02 -4.69 -3.05%
  • AIV: 2.62 -- 0 0%
  • AIZ: 280.07 -1.04 -0.37%
  • AJG: 248.36 +0.39 +0.16%
  • AKAM: 115.20 -7.77 -6.32%
  • AKR: 21.05 +0.23 +1.10%
  • ALB: 132.71 -1.28 -0.96%
  • ALG: 159.25 -2.62 -1.62%
  • ALGN: 167.91 -3.25 -1.90%
  • ALGT: 81.70 -2.60 -3.08%
  • ALK: 42.41 -1.63 -3.70%
  • ALKS: 49.48 -0.37 -0.74%
  • ALL: 261.15 +3.05 +1.18%
  • ALLE: 159.83 -2.27 -1.40%
  • ALLY: 43.63 +0.02 +0.05%
  • ALNY: 228.61 +4.01 +1.79%
  • ALRM: 55.57 +0.57 +1.04%
  • ALSN: 125.45 -1.66 -1.31%
  • AM: 22.69 +0.54 +2.44%
  • AMAT: 514.33 -20.98 -3.92%
  • AMCR: 45.86 +0.33 +0.72%
  • AMCX: 11.94 -0.15 -1.24%
  • AMD: 484.39 -21.61 -4.27%
  • AME: 249.99 -4.18 -1.64%
  • AMG: 363.57 -7.83 -2.11%
  • AMGN: 425.28 +5.90 +1.41%
  • AMH: 33.67 +0.04 +0.12%
  • AMLP: 55.31 +0.62 +1.13%
  • AMN: 34.54 -- 0 0%
  • AMP: 562.12 +0.49 +0.09%
  • AMPH: 21.34 +0.48 +2.30%
  • AMR: 169.44 +0.43 +0.25%
  • AMRN: 14.13 +0.12 +0.86%
  • AMRX: 18.19 -0.23 -1.25%
  • AMSF: 26.53 +0.12 +0.45%
  • AMT: 172.33 +0.10 +0.06%
  • AMTM: 20.95 +0.52 +2.55%
  • AMZN: 259.45 -1.86 -0.71%
  • AN: 196.90 -8.06 -3.93%
  • ANDE: 68.86 -0.02 -0.03%
  • ANET: 193.18 -8.62 -4.27%
  • ANGI: 4.63 +0.17 +3.81%
  • ANGO: 15.82 +0.15 +0.96%
  • ANIP: 76.87 +0.87 +1.14%
  • AON: 343.20 -4.02 -1.16%
  • AORT: 28.90 +0.58 +2.05%
  • AOS: 60.86 -0.54 -0.88%
  • AOSL: 28.38 -2.69 -8.66%
  • APA: 42.37 +0.79 +1.89%
  • APAM: 41.67 +0.19 +0.46%
  • APD: 303.23 +2.37 +0.79%
  • APH: 159.57 -11.30 -6.61%
  • API: 4.45 +0.05 +1.14%
  • APLE: 16.07 +0.16 +1.01%
  • APO: 133.85 -0.69 -0.51%
  • APOG: 41.25 -0.93 -2.20%
  • APP: 307.26 -4.72 -1.51%
  • APPS: 12.12 -0.12 -0.98%
  • APTV: 48.60 -1.44 -2.88%
  • AR: 37.04 +0.64 +1.76%
  • ARCB: 138.81 -7.06 -4.84%
  • ARE: 45.84 -1.10 -2.34%
  • AREC: 2.68 -0.27 -9.15%
  • ARI: 6.82 -0.01 -0.15%
  • ARKK: 79.15 -2.60 -3.18%
  • ARLO: 13.38 -0.33 -2.41%
  • ARM: 253.32 -18.11 -6.67%
  • ARMK: 60.50 -1.30 -2.10%
  • AROC: 34.12 -0.50 -1.44%
  • ARQQ: 21.98 -2.37 -9.73%
  • ARR: 16.38 -0.08 -0.49%
  • ARW: 213.51 -6.85 -3.11%
  • ASB: 31.67 -0.39 -1.22%
  • ASH: 73.63 -0.54 -0.73%
  • ASHR: 34.91 -0.29 -0.82%
  • ASIX: 16.56 -0.15 -0.90%
  • ASML: 1,802.98 -80.14 -4.26%
  • ASO: 46.88 +0.78 +1.69%
  • ASTE: 41.40 -1.85 -4.28%
  • ASTH: 39.16 -0.59 -1.48%
  • ASYS: 16.88 +0.02 +0.12%
  • ATEN: 26.60 -0.75 -2.74%
  • ATI: 226.46 -5.32 -2.30%
  • ATNI: 31.42 -0.15 -0.48%
  • ATO: 170.51 +0.61 +0.36%
  • ATR: 131.73 -0.01 -0.01%
  • AU: 97.95 -1.65 -1.66%
  • AUB: 42.36 -0.18 -0.42%
  • AVA: 38.43 -0.60 -1.54%
  • AVAV: 174.14 -6.99 -3.86%
  • AVB: 184.06 -- 0 0%
  • AVGO: 379.83 -12.60 -3.21%
  • AVNS: 24.99 -- 0 0%
  • AVO: 13.07 +0.12 +0.93%
  • AVT: 93.40 -5.23 -5.30%
  • AVY: 177.71 +1.09 +0.62%
  • AWI: 177.15 -2.02 -1.13%
  • AWK: 136.27 +1.92 +1.43%
  • AWR: 88.91 +1.04 +1.18%
  • AX: 97.66 -1.66 -1.67%
  • AXON: 619.85 +15.53 +2.57%
  • AXP: 338.52 +2.31 +0.69%
  • AXS: 100.74 +0.86 +0.86%
  • AXSM: 215.69 -0.58 -0.27%
  • AXTA: 35.42 -0.69 -1.91%
  • AXTI: 82.31 -13.66 -14.23%
  • AYI: 345.59 -14.81 -4.11%
  • AZN: 160.10 +3.21 +2.05%
  • AZO: 3,073.20 +53.90 +1.79%
  • AZTA: 32.98 -0.60 -1.79%
  • AZZ: 146.43 -6.81 -4.44%
  • B: 42.09 -0.43 -1.01%
  • BA: 223.06 -2.89 -1.28%
  • BABA: 128.15 +3.44 +2.76%
  • BAC: 64.23 +0.34 +0.53%
  • BAH: 75.76 +0.79 +1.05%
  • BAM: 51.47 -1.10 -2.09%
  • BANC: 19.30 -0.39 -1.98%
  • BANF: 114.97 +0.04 +0.03%
  • BANK: 5,480.37 -38.08 -0.69%
  • BANR: 72.73 -0.92 -1.25%
  • BAX: 25.94 +0.03 +0.12%
  • BB: 8.58 -0.15 -1.72%
  • BBD: 3.04 -0.05 -1.62%
  • BBIO: 82.98 +3.09 +3.87%
  • BBT: 32.50 -0.11 -0.34%
  • BBWI: 20.04 +1.23 +6.54%
  • BBY: 87.27 +1.83 +2.14%
  • BC: 81.01 -1.29 -1.57%
  • BCC: 80.18 -1.76 -2.15%
  • BCPC: 177.00 -1.38 -0.77%
  • BDN: 2.98 -0.03 -1.00%
  • BDX: 180.77 -1.32 -0.72%
  • BEN: 33.99 -0.20 -0.58%
  • BF_A: 27.80 -0.25 -0.89%
  • BF_B: 27.15 -0.43 -1.56%
  • BFAM: 72.52 +2.23 +3.17%
  • BFH: 111.10 -0.15 -0.13%
  • BFS: 34.01 -0.26 -0.76%
  • BG: 114.36 -0.55 -0.48%
  • BGC: 11.07 -0.09 -0.81%
  • BGS: 3.45 -- 0 0%
  • BHC: 6.93 +0.35 +5.32%
  • BHE: 76.71 -7.46 -8.86%
  • BHF: 53.64 -2.10 -3.77%
  • BIDU: 90.87 -13.25 -12.73%
  • BIIB: 212.55 +3.40 +1.63%
  • BIL: 91.56 +0.01 +0.01%
  • BILI: 16.99 -0.24 -1.39%
  • BIO: 352.69 -2.54 -0.72%
  • BIV: 75.49 +0.04 +0.05%
  • BJRI: 65.31 -0.96 -1.45%
  • BKE: 43.11 -0.08 -0.19%
  • BKF: 40.29 -0.09 -0.22%
  • BKLN: 20.54 -0.04 -0.19%
  • BKNG: 208.25 +3.49 +1.70%
  • BKR: 64.44 -0.46 -0.71%
  • BKU: 47.78 -0.08 -0.17%
  • BKX: 192.27 -0.70 -0.36%
  • BL: 30.23 +0.93 +3.17%
  • BLFS: 34.94 -0.51 -1.44%
  • BLK: 1,154.35 +7.24 +0.63%
  • BLMN: 10.66 -0.03 -0.28%
  • BLV: 65.61 +0.17 +0.26%
  • BMI: 125.89 -2.81 -2.18%
  • BMRN: 66.99 +0.35 +0.53%
  • BMY: 66.05 +1.42 +2.20%
  • BND: 72.22 +0.06 +0.08%
  • BNY: 163.93 -0.34 -0.21%
  • BOH: 79.08 -0.75 -0.94%
  • BOKF: 145.02 -0.70 -0.48%
  • BOND: 90.50 +0.08 +0.09%
  • BOOT: 158.09 -6.04 -3.68%
  • BOX: 32.44 +0.15 +0.46%
  • BP: 43.41 +0.56 +1.31%
  • BPOP: 175.60 -1.31 -0.74%
  • BR: 169.86 +2.02 +1.20%
  • BRC: 94.16 -0.10 -0.11%
  • BRK_B: 502.96 +4.73 +0.95%
  • BRKR: 56.86 -0.81 -1.40%
  • BRO: 69.37 +0.51 +0.74%
  • BRSL: 11.00 -0.57 -4.93%
  • BRX: 29.62 -0.14 -0.47%
  • BSV: 77.63 +0.02 +0.03%
  • BSX: 50.47 -0.96 -1.87%
  • BTG: 4.98 -0.22 -4.23%
  • BTI: 56.38 +0.65 +1.17%
  • BTK: 9,078.32 +39.54 +0.44%
  • BTSG: 59.50 -0.88 -1.46%
  • BTU: 25.18 -0.73 -2.82%
  • BURL: 336.95 +0.10 +0.03%
  • BWA: 67.95 -1.95 -2.79%
  • BWB: 22.35 +0.02 +0.09%
  • BWXT: 165.01 -6.53 -3.81%
  • BX: 140.59 +0.02 +0.01%
  • BXMT: 14.18 -0.06 -0.42%
  • BXP: 66.19 -0.50 -0.75%
  • BYND: 12.74 +1.11 +9.54%
  • C: 137.65 -0.86 -0.62%
  • CABO: 28.07 -1.81 -6.06%
  • CACC: 570.54 -2.55 -0.44%
  • CACI: 656.06 +6.72 +1.03%
  • CAG: 15.52 -0.02 -0.13%
  • CAH: 234.98 -0.68 -0.29%
  • CAKE: 106.36 -2.71 -2.48%
  • CAL: 12.92 -0.36 -2.71%
  • CALM: 81.19 +0.76 +0.94%
  • CALX: 39.16 -0.36 -0.91%
  • CARG: 36.22 +0.45 +1.26%
  • CARS: 11.87 +0.01 +0.08%
  • CASH: 84.64 -0.75 -0.88%
  • CASS: 57.70 +0.44 +0.77%
  • CASY: 855.00 -15.01 -1.73%
  • CAT: 840.87 -40.78 -4.63%
  • CATY: 64.20 -0.20 -0.31%
  • CB: 345.29 +4.43 +1.30%
  • CBOE: 290.99 -4.01 -1.36%
  • CBRE: 147.30 -0.66 -0.45%
  • CBRL: 58.18 -0.86 -1.46%
  • CBSH: 59.56 -0.15 -0.25%
  • CBT: 84.26 -2.14 -2.48%
  • CBU: 64.61 -0.40 -0.62%
  • CC: 15.42 -0.30 -1.91%
  • CCEP: 107.50 +1.93 +1.83%
  • CCI: 74.03 -0.41 -0.55%
  • CCK: 116.86 +0.62 +0.53%
  • CCL: 27.27 -0.46 -1.66%
  • CCOI: 10.13 -0.62 -5.77%
  • CCRN: 13.25 -- 0 0%
  • CCS: 69.36 -0.88 -1.25%
  • CDE: 18.51 -0.80 -4.14%
  • CDNS: 316.52 -6.95 -2.15%
  • CDW: 134.97 -0.33 -0.24%
  • CE: 44.65 -0.34 -0.76%
  • CEG: 266.83 -11.37 -4.09%
  • CENT: 44.28 +0.93 +2.15%
  • CENTA: 38.48 +0.84 +2.23%
  • CENX: 45.66 -1.46 -3.10%
  • CERT: 8.01 +0.01 +0.13%
  • CEVA: 29.67 -3.04 -9.29%
  • CF: 119.72 +1.94 +1.65%
  • CFFN: 8.64 -0.08 -0.92%
  • CFG: 73.46 -0.85 -1.14%
  • CFR: 167.33 -0.74 -0.44%
  • CGC: 0.99 -0.01 -1.03%
  • CGNX: 63.41 -3.19 -4.79%
  • CHCO: 146.22 +0.53 +0.36%
  • CHD: 99.13 +1.15 +1.17%
  • CHE: 529.23 +4.25 +0.81%
  • CHEF: 108.30 -2.27 -2.05%
  • CHH: 107.18 +2.25 +2.14%
  • CHKP: 130.31 +3.30 +2.60%
  • CHRW: 144.67 -0.11 -0.08%
  • CHTR: 148.35 +4.25 +2.95%
  • CI: 278.50 +3.17 +1.15%
  • CIEN: 405.54 -39.64 -8.90%
  • CIM: 11.73 -0.01 -0.09%
  • CINF: 171.35 +0.29 +0.17%
  • CL: 91.46 +1.25 +1.39%
  • CLB: 12.52 -0.10 -0.79%
  • CLBT: 11.00 +0.56 +5.36%
  • CLF: 11.88 -0.43 -3.49%
  • CLH: 319.50 -6.55 -2.01%
  • CLOV: 4.23 -0.05 -1.10%
  • CLSK: 11.73 -0.68 -5.48%
  • CLW: 20.67 +0.04 +0.19%
  • CLX: 105.55 -0.39 -0.37%
  • CMCSA: 26.20 +0.63 +2.46%
  • CME: 271.54 +3.66 +1.37%
  • CMG: 33.36 -0.40 -1.18%
  • CMI: 620.81 -20.35 -3.17%
  • CMS: 71.06 -0.34 -0.48%
  • CMTL: 1.75 +0.08 +4.79%
  • CNA: 50.33 +0.33 +0.66%
  • CNC: 65.22 +0.81 +1.26%
  • CNK: 36.70 -0.82 -2.19%
  • CNMD: 49.26 +0.01 +0.02%
  • CNP: 40.54 -0.09 -0.22%
  • CNQ: 49.59 +0.32 +0.65%
  • CNS: 82.80 -0.54 -0.65%
  • CNX: 35.37 +0.03 +0.08%
  • CNXC: 23.67 +0.34 +1.46%
  • CNXN: 78.86 +0.31 +0.39%
  • CODX: 1.26 -0.08 -5.97%
  • COF: 221.47 +0.02 +0.01%
  • COHU: 59.22 -3.40 -5.43%
  • COLD: 14.86 +0.36 +2.48%
  • COLL: 28.50 +0.43 +1.53%
  • COLM: 57.89 +0.80 +1.40%
  • COMP: 12.30 -0.09 -0.73%
  • COO: 75.76 +0.66 +0.88%
  • COP: 129.72 +2.16 +1.69%
  • CORT: 118.10 +0.93 +0.79%
  • COST: 961.35 +7.85 +0.82%
  • COTY: 2.74 +0.07 +2.62%
  • CPA: 129.46 -4.33 -3.24%
  • CPB: 22.86 +0.18 +0.79%
  • CPF: 37.96 -0.44 -1.15%
  • CPK: 136.56 +2.01 +1.49%
  • CPRI: 14.42 -0.25 -1.70%
  • CPRT: 31.51 -0.19 -0.60%
  • CPRX: 31.49 -- 0 0%
  • CPT: 107.28 -0.98 -0.91%
  • CR: 214.98 -3.61 -1.65%
  • CRC: 53.14 -0.39 -0.73%
  • CRGY: 12.95 +0.26 +2.05%
  • CRI: 37.56 -0.26 -0.69%
  • CRK: 13.66 +0.11 +0.81%
  • CRL: 279.19 -7.45 -2.60%
  • CRM: 196.14 +5.17 +2.71%
  • CRON: 3.21 +0.06 +1.90%
  • CRS: 531.96 -10.42 -1.92%
  • CRSR: 11.93 -0.31 -2.53%
  • CRVL: 67.34 +0.47 +0.70%
  • CRWD: 212.92 -0.98 -0.46%
  • CSCO: 111.61 -1.29 -1.14%
  • CSGP: 31.38 +0.03 +0.10%
  • CSL: 356.36 -4.34 -1.20%
  • CSR: 53.33 -1.31 -2.40%
  • CSV: 34.35 -0.41 -1.18%
  • CSW: 331.99 -10.72 -3.13%
  • CSX: 50.24 -0.34 -0.67%
  • CTAS: 199.45 +1.63 +0.82%
  • CTKB: 4.67 -0.07 -1.48%
  • CTRE: 39.30 +0.04 +0.10%
  • CTS: 59.97 -3.40 -5.37%
  • CTSH: 57.78 +1.17 +2.07%
  • CTVA: 77.91 +1.90 +2.50%
  • CUBE: 40.96 -0.18 -0.44%
  • CUBI: 80.76 -1.35 -1.64%
  • CURB: 30.00 +0.01 +0.03%
  • CUZ: 29.00 -0.18 -0.62%
  • CVBF: 23.04 -0.11 -0.48%
  • CVCO: 584.77 -15.21 -2.54%
  • CVE: 32.52 +0.39 +1.21%
  • CVI: 36.66 +0.24 +0.66%
  • CVLG: 34.05 -1.39 -3.92%
  • CVNA: 65.00 -5.09 -7.26%
  • CVS: 94.91 +0.90 +0.96%
  • CVX: 205.74 +3.04 +1.50%
  • CW: 695.67 -0.40 -0.06%
  • CWB: 104.45 -2.05 -1.92%
  • CWEN: 33.11 -1.04 -3.05%
  • CWK: 14.16 +0.07 +0.50%
  • CWST: 89.91 +0.60 +0.67%
  • CWT: 49.86 +0.20 +0.40%
  • CX: 10.66 -0.45 -4.05%
  • CXM: 6.91 +0.21 +3.13%
  • CXW: 32.40 -1.18 -3.51%
  • CZR: 29.63 -0.03 -0.10%
  • D: 68.61 -0.16 -0.23%
  • DAL: 85.70 -1.89 -2.16%
  • DAN: 30.79 -0.56 -1.79%
  • DASH: 216.35 +3.63 +1.71%
  • DB: 38.09 -0.03 -0.08%
  • DBC: 30.48 -0.08 -0.26%
  • DBRG: 15.91 -- 0 0%
  • DBX: 33.87 +0.49 +1.47%
  • DCH: 6.49 -0.31 -4.56%
  • DCI: 93.97 -0.71 -0.75%
  • DCOM: 40.63 -0.25 -0.61%
  • DD: 138.81 -4.26 -2.98%
  • DDD: 3.44 -0.20 -5.49%
  • DDM: 67.63 -0.26 -0.38%
  • DDOG: 246.00 -1.32 -0.53%
  • DE: 588.72 -11.20 -1.87%
  • DEA: 24.50 -0.03 -0.12%
  • DEI: 11.57 -0.03 -0.26%
  • DELL: 468.65 -11.16 -2.33%
  • DES: 41.12 -0.41 -0.99%
  • DFH: 14.29 -0.79 -5.24%
  • DFIN: 48.38 +0.66 +1.38%
  • DG: 120.84 +0.76 +0.63%
  • DGII: 81.04 -2.30 -2.76%
  • DGRO: 79.68 +0.35 +0.44%
  • DGRW: 99.07 -0.40 -0.40%
  • DGX: 236.25 +0.73 +0.31%
  • DHI: 145.68 -2.66 -1.79%
  • DHR: 199.58 -3.05 -1.51%
  • DIA: 532.91 -1.31 -0.25%
  • DIG: 69.46 +2.21 +3.29%
  • DIOD: 99.10 -8.46 -7.87%
  • DIS: 103.95 +0.45 +0.43%
  • DJIA: 53,343.40 -116.38 -0.22%
  • DJTA: 21,495.23 -349.20 -1.60%
  • DKNG: 24.04 -1.26 -4.98%
  • DKS: 191.52 -4.72 -2.41%
  • DLB: 61.10 -0.25 -0.41%
  • DLN: 101.03 +0.03 +0.03%
  • DLR: 195.25 -2.66 -1.34%
  • DLTR: 130.48 +0.94 +0.73%
  • DLX: 23.32 -0.95 -3.91%
  • DMC: 30.43 +0.01 +0.03%
  • DNOW: 15.93 -0.22 -1.36%
  • DOCN: 125.25 -10.03 -7.41%
  • DOCU: 60.01 +0.19 +0.32%
  • DON: 58.22 -0.33 -0.56%
  • DORM: 132.82 -0.88 -0.66%
  • DOV: 203.06 -3.41 -1.65%
  • DOW: 31.19 -0.15 -0.48%
  • DOX: 57.88 +0.63 +1.10%
  • DPZ: 336.25 +0.83 +0.25%
  • DRH: 12.49 +0.13 +1.05%
  • DRI: 218.86 -6.64 -2.94%
  • DSI: 146.20 -1.21 -0.82%
  • DTE: 140.21 -0.94 -0.67%
  • DUG: 14.71 -0.52 -3.41%
  • DUK: 123.99 +0.41 +0.33%
  • DUST: 42.15 +2.37 +5.96%
  • DV: 13.27 -0.03 -0.23%
  • DVA: 177.91 +1.21 +0.68%
  • DVN: 47.83 +0.26 +0.55%
  • DVY: 164.95 +0.67 +0.41%
  • DXC: 10.50 +0.11 +1.06%
  • DXCM: 89.60 +0.84 +0.95%
  • DXD: 16.63 +0.09 +0.54%
  • DXJ: 177.69 -3.86 -2.13%
  • DXPE: 197.62 -2.29 -1.15%
  • DY: 414.70 -18.19 -4.20%
  • E: 55.93 -0.10 -0.18%
  • EA: 209.70 -- 0 0%
  • EAF: 7.01 -0.35 -4.76%
  • EAT: 235.65 -6.06 -2.51%
  • EBAY: 102.27 +1.33 +1.32%
  • ECG: 129.19 -14.21 -9.91%
  • ECH: 40.08 -0.44 -1.09%
  • ECL: 280.00 +4.16 +1.51%
  • ECPG: 102.21 -1.47 -1.42%
  • ED: 109.16 +0.17 +0.16%
  • EDC: 73.97 -6.96 -8.60%
  • EDZ: 15.83 +1.23 +8.42%
  • EEFT: 69.21 -1.34 -1.90%
  • EEM: 65.34 -1.98 -2.94%
  • EEV: 11.31 +0.58 +5.41%
  • EFA: 107.27 -1.18 -1.09%
  • EFC: 13.61 +0.02 +0.15%
  • EFX: 181.84 +5.04 +2.85%
  • EGBN: 28.45 -0.10 -0.35%
  • EGHT: 2.05 +0.01 +0.49%
  • EHC: 122.10 +0.11 +0.09%
  • EIG: 48.41 +0.32 +0.67%
  • EIX: 73.69 +2.39 +3.35%
  • EL: 84.27 -0.07 -0.08%
  • ELAN: 23.64 +0.03 +0.13%
  • ELME: 1.61 -- 0 0%
  • ELS: 64.49 -0.40 -0.62%
  • EMB: 94.64 -0.06 -0.06%
  • EMBC: 5.10 -0.03 -0.58%
  • EMLC: 25.59 -0.04 -0.16%
  • EMLP: 44.72 +0.30 +0.68%
  • EMN: 73.00 -0.97 -1.31%
  • EMR: 157.78 -4.27 -2.63%
  • ENB: 51.39 +0.81 +1.60%
  • ENOV: 25.64 +0.90 +3.64%
  • ENPH: 37.58 -1.07 -2.77%
  • ENR: 22.33 -0.03 -0.13%
  • ENSG: 182.49 +0.96 +0.53%
  • ENTG: 150.27 -12.83 -7.86%
  • ENVA: 262.00 -1.91 -0.72%
  • EOG: 148.70 +2.55 +1.74%
  • EPAC: 36.51 -0.57 -1.54%
  • EPAM: 100.25 +1.52 +1.54%
  • EPC: 28.45 +0.39 +1.39%
  • EPD: 38.64 +0.03 +0.08%
  • EPI: 42.73 -0.16 -0.37%
  • EPP: 56.97 -0.06 -0.11%
  • EPR: 60.37 -0.13 -0.21%
  • EPRT: 30.80 -0.34 -1.09%
  • EQH: 50.84 -0.29 -0.57%
  • EQIX: 1,085.09 -12.52 -1.14%
  • EQR: 63.66 -- 0 0%
  • EQT: 53.14 +0.13 +0.25%
  • ERIC: 10.09 -0.08 -0.79%
  • ERIE: 256.95 +9.20 +3.71%
  • ERX: 107.67 +3.62 +3.48%
  • ERY: 9.01 -0.32 -3.43%
  • ES: 72.22 +0.31 +0.43%
  • ESE: 306.48 -1.53 -0.50%
  • ESI: 37.29 -1.93 -4.92%
  • ESRT: 4.70 +0.04 +0.86%
  • ESS: 283.71 +0.65 +0.23%
  • ESTC: 85.01 +1.57 +1.88%
  • ET: 21.42 +0.48 +2.29%
  • ETD: 22.37 -0.40 -1.76%
  • ETN: 431.33 -24.07 -5.29%
  • ETR: 108.08 -0.44 -0.41%
  • ETSY: 79.96 +1.55 +1.98%
  • EVER: 24.52 +0.87 +3.68%
  • EVR: 298.66 -4.52 -1.49%
  • EVRG: 83.42 -0.51 -0.61%
  • EVTC: 29.59 -0.80 -2.63%
  • EW: 90.98 +0.17 +0.19%
  • EWA: 29.61 +0.06 +0.20%
  • EWBC: 135.07 -0.45 -0.33%
  • EWC: 61.58 -0.60 -0.96%
  • EWG: 43.68 -0.28 -0.64%
  • EWH: 22.43 -0.06 -0.27%
  • EWJ: 95.37 -2.80 -2.85%
  • EWM: 28.21 +0.10 +0.36%
  • EWN: 70.01 -1.49 -2.08%
  • EWS: 33.47 -0.45 -1.33%
  • EWT: 104.39 -3.41 -3.16%
  • EWU: 48.16 -- 0 0%
  • EWW: 74.46 -0.45 -0.60%
  • EWY: 170.05 -15.05 -8.13%
  • EWZ: 33.70 -0.27 -0.79%
  • EXC: 45.31 -0.26 -0.57%
  • EXEL: 53.12 +0.80 +1.53%
  • EXLS: 35.47 +0.91 +2.63%
  • EXP: 200.46 -5.05 -2.46%
  • EXPD: 185.95 -2.32 -1.23%
  • EXPE: 321.42 +2.92 +0.92%
  • EXR: 146.92 +0.03 +0.02%
  • EXTR: 23.75 -0.53 -2.18%
  • EYE: 18.80 +0.33 +1.79%
  • EZPW: 29.17 -0.12 -0.41%
  • EZU: 71.10 -0.78 -1.09%
  • F: 13.93 -0.12 -0.85%
  • FABC: 3.04 +0.16 +5.56%
  • FAF: 72.45 -0.73 -1.00%
  • FANG: 210.02 +3.73 +1.81%
  • FAS: 181.17 +2.36 +1.32%
  • FAST: 51.27 +0.04 +0.08%
  • FAZ: 31.50 -0.41 -1.28%
  • FBK: 61.05 -0.29 -0.47%
  • FBNC: 66.09 -0.03 -0.05%
  • FBP: 29.36 -0.18 -0.61%
  • FBRT: 8.03 -- 0 0%
  • FBT: 260.72 +1.09 +0.42%
  • FCF: 21.32 -0.19 -0.88%
  • FCNCA: 2,207.67 -40.51 -1.80%
  • FCPT: 24.89 -0.18 -0.72%
  • FCX: 66.32 -2.06 -3.01%
  • FDL: 52.78 +0.46 +0.88%
  • FDMT: 14.72 +0.18 +1.20%
  • FDN: 283.76 -3.18 -1.11%
  • FDS: 285.41 +8.65 +3.13%
  • FDX: 328.38 -3.11 -0.94%
  • FE: 47.26 -0.16 -0.34%
  • FELE: 101.95 -2.07 -1.99%
  • FEX: 140.46 -1.59 -1.12%
  • FEZ: 71.34 -0.57 -0.79%
  • FFBC: 33.79 -0.38 -1.11%
  • FFIV: 393.62 -1.92 -0.49%
  • FHB: 27.22 -0.30 -1.09%
  • FHLC: 82.37 +1.08 +1.33%
  • FHN: 25.82 -0.20 -0.77%
  • FIBK: 38.46 -0.43 -1.11%
  • FICO: 1,078.12 +13.71 +1.29%
  • FIS: 40.95 -0.22 -0.53%
  • FITB: 57.29 -0.31 -0.54%
  • FIVE: 238.51 -0.05 -0.02%
  • FIZZ: 31.48 +0.45 +1.45%
  • FLEX: 120.24 -9.76 -7.51%
  • FLGT: 18.57 -0.09 -0.48%
  • FLO: 7.38 +0.07 +0.96%
  • FLR: 53.42 -1.32 -2.41%
  • FLS: 78.79 -2.18 -2.69%
  • FMC: 10.12 -0.06 -0.59%
  • FNB: 19.22 -0.18 -0.93%
  • FNCL: 82.41 +0.19 +0.23%
  • FND: 56.05 -0.57 -1.01%
  • FNDA: 37.80 -0.54 -1.41%
  • FNDX: 32.45 -0.06 -0.18%
  • FNF: 48.47 -0.66 -1.34%
  • FORM: 124.34 -13.82 -10.00%
  • FOSL: 5.50 -0.24 -4.18%
  • FOX: 61.23 -0.26 -0.42%
  • FOXA: 69.03 -0.16 -0.23%
  • FOXF: 20.83 +0.28 +1.36%
  • FPE: 17.71 -0.03 -0.17%
  • FRPT: 72.63 -0.02 -0.03%
  • FRT: 117.48 -0.54 -0.46%
  • FSLR: 220.01 +2.16 +0.99%
  • FSLY: 26.59 -2.45 -8.44%
  • FSS: 121.98 -4.16 -3.30%
  • FTCS: 100.91 +0.84 +0.84%
  • FTDR: 82.92 -0.83 -0.99%
  • FTEC: 285.82 -6.54 -2.24%
  • FTI: 78.29 -1.52 -1.90%
  • FTNT: 158.01 +2.16 +1.39%
  • FTRE: 17.60 -0.50 -2.76%
  • FTSL: 44.97 -- 0 0%
  • FTSM: 59.86 +0.02 +0.03%
  • FTV: 59.45 -1.19 -1.96%
  • FUL: 59.89 -3.69 -5.80%
  • FULT: 24.30 -0.17 -0.69%
  • FUN: 15.75 +0.15 +0.96%
  • FV: 73.02 -0.85 -1.15%
  • FVD: 50.61 +0.13 +0.26%
  • FWONA: 93.22 -0.25 -0.26%
  • FWONK: 102.02 +0.04 +0.04%
  • FWRD: 19.18 -0.14 -0.72%
  • FXH: 132.09 +0.90 +0.69%
  • FXI: 35.06 -0.04 -0.11%
  • FXL: 217.01 -7.09 -3.16%
  • FXP: 20.67 -0.03 -0.14%
  • G: 34.65 +0.95 +2.82%
  • GBIL: 100.06 -- 0 0%
  • GBX: 45.09 -0.69 -1.51%
  • GD: 393.48 +2.34 +0.60%
  • GDDY: 95.80 +3.43 +3.71%
  • GDOT: 13.51 +0.06 +0.45%
  • GDS: 33.65 -1.73 -4.89%
  • GDX: 88.95 -2.90 -3.16%
  • GDXJ: 115.42 -4.96 -4.12%
  • GDYN: 7.67 +0.17 +2.27%
  • GE: 375.09 +5.66 +1.53%
  • GEHC: 72.63 +0.26 +0.36%
  • GEO: 30.91 -0.24 -0.77%
  • GEVO: 1.53 -0.07 -4.38%
  • GFF: 101.24 -0.94 -0.92%
  • GFI: 40.92 -0.58 -1.40%
  • GFS: 49.90 -3.54 -6.62%
  • GGB: 4.67 -0.13 -2.71%
  • GGG: 81.01 -0.54 -0.66%
  • GH: 160.12 -1.55 -0.96%
  • GHC: 1,173.27 +7.98 +0.68%
  • GIII: 33.72 -0.05 -0.15%
  • GIL: 55.76 -0.13 -0.23%
  • GILD: 143.44 +4.52 +3.25%
  • GIS: 38.08 +0.10 +0.26%
  • GKOS: 184.15 -1.47 -0.79%
  • GL: 178.08 -1.33 -0.74%
  • GLD: 398.55 -6.94 -1.71%
  • GLPI: 42.08 -0.17 -0.40%
  • GLTR: 195.19 -5.09 -2.54%
  • GLW: 159.90 -13.31 -7.68%
  • GM: 83.71 -0.66 -0.78%
  • GME: 17.95 -0.45 -2.45%
  • GNL: 8.84 +0.03 +0.34%
  • GNTX: 23.68 -0.13 -0.55%
  • GNW: 10.08 -0.01 -0.10%
  • GO: 11.06 -0.43 -3.74%
  • GOGO: 2.62 -0.08 -2.96%
  • GOLF: 89.58 -1.08 -1.19%
  • GOOG: 341.28 -0.17 -0.05%
  • GOOGL: 344.20 +0.20 +0.06%
  • GOVT: 22.45 +0.02 +0.09%
  • GOVX: 0.65 0.00 -0.69%
  • GPC: 131.89 -0.63 -0.48%
  • GPI: 250.01 -9.67 -3.72%
  • GPK: 10.97 -0.03 -0.27%
  • GPMT: 1.11 -0.06 -5.13%
  • GPN: 90.37 -0.01 -0.01%
  • GPRE: 16.18 +0.04 +0.25%
  • GRBK: 69.35 -1.53 -2.16%
  • GRMN: 297.44 -10.06 -3.27%
  • GRPN: 20.22 -0.08 -0.39%
  • GS: 1,040.47 -10.84 -1.03%
  • GSHD: 64.78 +0.38 +0.59%
  • GSK: 51.15 +0.87 +1.73%
  • GSLC: 146.80 -0.95 -0.64%
  • GT: 5.93 -0.12 -1.98%
  • GTES: 27.13 -1.01 -3.59%
  • GTY: 32.99 -0.08 -0.24%
  • GVA: 124.42 -3.60 -2.81%
  • GVI: 105.36 +0.01 +0.01%
  • GWRE: 177.76 +5.77 +3.35%
  • GWW: 1,314.12 -3.56 -0.27%
  • H: 178.72 -2.88 -1.59%
  • HACK: 115.28 -0.28 -0.24%
  • HAFC: 32.06 -0.14 -0.43%
  • HAIN: 0.52 -0.04 -6.55%
  • HAL: 34.66 -0.07 -0.20%
  • HAS: 93.99 -1.06 -1.12%
  • HASI: 41.36 -0.77 -1.83%
  • HAYW: 14.61 -0.15 -1.02%
  • HBAN: 17.66 -0.29 -1.62%
  • HCA: 411.73 +6.75 +1.67%
  • HCC: 97.74 -0.89 -0.90%
  • HCI: 185.03 +2.38 +1.30%
  • HCSG: 21.94 +0.35 +1.62%
  • HD: 337.49 -0.39 -0.12%
  • HDV: 29.56 +0.35 +1.20%
  • HE: 11.56 -0.25 -2.12%
  • HEI: 368.01 -3.27 -0.88%
  • HEI_A: 268.78 -1.82 -0.67%
  • HELE: 28.74 +0.59 +2.10%
  • HFWA: 29.45 -0.15 -0.51%
  • HGV: 43.49 -1.43 -3.18%
  • HIG: 138.96 +2.25 +1.65%
  • HII: 317.61 -0.73 -0.23%
  • HIW: 30.85 +0.19 +0.62%
  • HL: 17.95 -0.87 -4.62%
  • HLF: 12.34 +0.35 +2.92%
  • HLIT: 12.73 -0.70 -5.21%
  • HLT: 327.74 +1.62 +0.50%
  • HLX: 10.38 -0.16 -1.52%
  • HMC: 31.95 +0.05 +0.16%
  • HMN: 51.61 +0.31 +0.60%
  • HMY: 19.28 -0.75 -3.74%
  • HNI: 47.52 -0.80 -1.66%
  • HOG: 27.23 +0.20 +0.74%
  • HON: 227.71 -1.74 -0.76%
  • HOPE: 14.24 -0.12 -0.84%
  • HP: 44.19 -0.53 -1.19%
  • HPE: 55.69 -1.92 -3.33%
  • HPP: 13.86 +0.06 +0.43%
  • HPQ: 29.96 +0.56 +1.90%
  • HRB: 50.94 +0.81 +1.62%
  • HRL: 24.34 +0.32 +1.33%
  • HRMY: 38.83 +0.69 +1.81%
  • HSIC: 89.23 -0.29 -0.32%
  • HST: 22.92 +0.11 +0.48%
  • HSTM: 28.51 +0.49 +1.75%
  • HSY: 183.45 +2.39 +1.32%
  • HTH: 39.00 -0.33 -0.84%
  • HTLD: 12.75 -0.07 -0.55%
  • HTO: 63.30 +0.09 +0.14%
  • HTT: 2.49 -0.02 -0.80%
  • HTZ: 2.08 -0.08 -3.70%
  • HUBB: 483.86 -20.44 -4.05%
  • HUBG: 39.69 +0.22 +0.56%
  • HUBS: 226.24 +11.07 +5.14%
  • HUI: 755.29 -22.24 -2.86%
  • HUM: 382.00 -2.31 -0.60%
  • HUN: 10.05 -0.26 -2.52%
  • HUYA: 2.26 -0.02 -0.88%
  • HWKN: 124.80 -6.77 -5.15%
  • HXL: 101.18 -1.92 -1.86%
  • HYD: 50.13 -0.16 -0.31%
  • HYG: 79.53 -0.08 -0.10%
  • HYLB: 36.31 -0.02 -0.06%
  • HYLS: 40.71 -0.04 -0.10%
  • HYS: 92.86 -0.02 -0.02%
  • HZO: 52.18 -0.07 -0.13%
  • IAG: 18.19 -0.86 -4.51%
  • IART: 17.55 -0.11 -0.62%
  • IAU: 81.71 -1.40 -1.68%
  • IBB: 203.56 +1.63 +0.81%
  • IBKR: 90.56 -3.77 -4.00%
  • IBM: 232.67 +3.82 +1.67%
  • IBN: 29.63 +0.23 +0.78%
  • IBP: 238.59 -4.95 -2.03%
  • ICE: 156.18 +1.87 +1.21%
  • ICF: 68.22 -0.26 -0.38%
  • ICHR: 66.08 -5.79 -8.06%
  • ICUI: 183.76 +1.25 +0.68%
  • IDA: 142.03 +0.56 +0.40%
  • IDCC: 335.77 -12.62 -3.62%
  • IDXX: 553.32 +7.23 +1.32%
  • IEF: 92.93 +0.07 +0.08%
  • IEFA: 99.88 -1.15 -1.14%
  • IEI: 116.58 +0.06 +0.05%
  • IEMG: 79.63 -2.32 -2.83%
  • IEV: 74.87 -0.55 -0.73%
  • IEX: 234.16 -6.23 -2.59%
  • IFF: 81.00 -0.83 -1.01%
  • IGC: 0.28 +0.00 +1.57%
  • IGE: 64.37 +0.18 +0.28%
  • IGM: 160.33 -3.96 -2.41%
  • IGV: 101.96 -0.03 -0.03%
  • IHI: 55.44 +0.36 +0.65%
  • IIIN: 32.03 -0.79 -2.41%
  • IIPR: 55.12 -0.68 -1.22%
  • IJH: 77.24 -1.24 -1.58%
  • IJJ: 149.10 -1.73 -1.15%
  • IJK: 116.74 -2.37 -1.99%
  • IJR: 147.69 -2.14 -1.43%
  • IJS: 138.13 -1.64 -1.17%
  • IJT: 175.15 -3.05 -1.71%
  • ILF: 33.23 -0.41 -1.22%
  • ILMN: 188.29 -4.85 -2.51%
  • IMDX: 4.28 +0.01 +0.23%
  • INCY: 123.47 -0.03 -0.02%
  • INDA: 49.38 -0.20 -0.40%
  • INDB: 85.34 -0.70 -0.81%
  • INDV: 39.43 +0.35 +0.90%
  • INFY: 11.83 +0.21 +1.81%
  • ING: 35.49 -0.14 -0.39%
  • INGR: 105.45 +1.86 +1.80%
  • INN: 6.03 +0.08 +1.34%
  • INSP: 57.38 +0.16 +0.28%
  • INSW: 98.77 +0.41 +0.42%
  • INTC: 96.69 -6.81 -6.58%
  • INTU: 350.41 +14.81 +4.41%
  • INVA: 21.25 +0.29 +1.38%
  • INVH: 29.72 +0.03 +0.10%
  • INVX: 30.15 -0.64 -2.08%
  • IONQ: 44.12 -2.72 -5.81%
  • IONS: 59.62 +0.99 +1.69%
  • IOSP: 93.56 -0.27 -0.29%
  • IP: 40.05 -0.21 -0.52%
  • IPAR: 113.46 +1.68 +1.50%
  • IPGP: 81.31 -6.79 -7.71%
  • IQ: 1.23 -0.10 -7.52%
  • IQV: 240.03 -1.21 -0.50%
  • IR: 80.77 -1.54 -1.87%
  • IRDM: 49.03 -1.02 -2.04%
  • IRM: 126.67 -3.23 -2.49%
  • IRWD: 4.31 -0.05 -1.15%
  • ISRG: 391.18 +0.85 +0.22%
  • ISTB: 48.06 -- 0 0%
  • IT: 182.07 +2.88 +1.61%
  • ITA: 252.16 +0.96 +0.38%
  • ITB: 96.54 -1.30 -1.33%
  • ITGR: 125.09 +0.01 +0.01%
  • ITM: 45.90 -0.11 -0.24%
  • ITOT: 168.33 -1.33 -0.78%
  • ITRI: 96.18 -4.43 -4.40%
  • ITT: 217.67 -2.14 -0.97%
  • ITUB: 7.27 -0.09 -1.22%
  • ITW: 284.66 -2.62 -0.91%
  • IUSB: 45.43 +0.04 +0.09%
  • IUSG: 191.01 -2.58 -1.33%
  • IUSV: 114.66 -0.03 -0.03%
  • IVE: 236.70 +0.06 +0.03%
  • IVV: 770.97 -5.32 -0.69%
  • IVW: 139.68 -1.81 -1.28%
  • IVZ: 32.38 -0.19 -0.58%
  • IWB: 420.17 -3.16 -0.75%
  • IWD: 256.73 +0.11 +0.04%
  • IWF: 123.07 -2.01 -1.61%
  • IWM: 300.19 -3.85 -1.27%
  • IWN: 224.45 -2.01 -0.89%
  • IWO: 388.23 -6.47 -1.64%
  • IWP: 144.37 -3.33 -2.25%
  • IWR: 112.99 -1.22 -1.07%
  • IWS: 170.82 -1.12 -0.65%
  • IWV: 437.09 -3.17 -0.72%
  • IWY: 287.08 -4.59 -1.57%
  • IXC: 58.12 +0.82 +1.43%
  • IXN: 139.59 -4.44 -3.08%
  • IYF: 137.18 +0.17 +0.12%
  • IYG: 97.57 +0.28 +0.29%
  • IYH: 71.67 +1.07 +1.52%
  • IYM: 186.38 -2.69 -1.42%
  • IYR: 103.76 -0.39 -0.37%
  • IYT: 86.18 -1.14 -1.31%
  • IYW: 249.58 -5.21 -2.04%
  • IZEA: 2.98 -0.11 -3.56%
  • J: 142.86 -0.77 -0.54%
  • JACK: 16.73 -0.37 -2.16%
  • JAZZ: 253.07 +4.71 +1.90%
  • JBGS: 11.43 +0.04 +0.35%
  • JBHT: 274.19 -9.18 -3.24%
  • JBL: 338.62 -31.27 -8.45%
  • JBLU: 5.04 -0.20 -3.82%
  • JBSS: 83.47 -0.32 -0.38%
  • JBTM: 115.23 -3.50 -2.95%
  • JCI: 149.68 -4.24 -2.75%
  • JD: 28.82 +0.32 +1.12%
  • JEF: 53.84 -0.72 -1.32%
  • JJSF: 88.84 +1.40 +1.60%
  • JKHY: 153.12 +3.25 +2.17%
  • JLL: 371.03 +0.72 +0.19%
  • JMIA: 6.34 +0.01 +0.16%
  • JNJ: 271.11 +8.74 +3.33%
  • JNK: 95.74 -0.11 -0.11%
  • JNUG: 159.88 -13.75 -7.92%
  • JOE: 67.32 -0.46 -0.68%
  • JPM: 363.25 +2.29 +0.63%
  • JPST: 50.52 +0.01 +0.02%
  • JXN: 134.86 +1.71 +1.28%
  • KAI: 309.64 -20.08 -6.09%
  • KALU: 161.24 -24.26 -13.08%
  • KBE: 70.61 -0.45 -0.63%
  • KDP: 30.79 +0.51 +1.68%
  • KEX: 139.74 -1.39 -0.98%
  • KEY: 22.79 -0.25 -1.09%
  • KEYS: 341.00 -20.15 -5.58%
  • KFY: 83.87 +0.82 +0.99%
  • KGC: 27.12 -0.60 -2.16%
  • KGS: 62.88 -3.24 -4.90%
  • KHC: 24.82 +0.07 +0.28%
  • KIM: 24.22 -0.14 -0.57%
  • KKR: 107.19 -1.64 -1.51%
  • KLAC: 194.79 -10.97 -5.33%
  • KLIC: 92.06 -9.71 -9.54%
  • KMB: 107.72 -0.19 -0.18%
  • KMI: 32.87 +0.54 +1.67%
  • KMPR: 26.21 -- 0 0%
  • KMT: 30.74 -1.07 -3.36%
  • KMX: 57.40 -1.13 -1.93%
  • KN: 36.06 -2.93 -7.51%
  • KNTK: 54.54 +1.56 +2.94%
  • KNX: 70.72 -2.08 -2.86%
  • KO: 88.82 +1.84 +2.12%
  • KOP: 45.44 -2.01 -4.24%
  • KOS: 2.74 +0.14 +5.38%
  • KR: 56.34 +0.27 +0.48%
  • KRC: 36.16 +0.13 +0.36%
  • KRE: 76.85 -0.54 -0.70%
  • KREF: 7.28 -0.19 -2.54%
  • KRYS: 332.82 -2.91 -0.87%
  • KSS: 18.70 -0.58 -3.01%
  • KTB: 82.30 +0.53 +0.65%
  • KVUE: 18.80 +0.01 +0.05%
  • KWR: 164.89 -5.07 -2.98%
  • L: 112.45 +0.07 +0.06%
  • LABD: 7.20 -0.08 -1.10%
  • LAMR: 151.72 -0.66 -0.43%
  • LAZ: 44.06 +0.31 +0.71%
  • LBRDA: 35.00 +1.06 +3.12%
  • LBRDK: 35.01 +1.05 +3.09%
  • LBRT: 21.29 -0.95 -4.27%
  • LBTYA: 10.48 +0.11 +1.06%
  • LBTYK: 10.23 +0.13 +1.29%
  • LCII: 103.27 -0.85 -0.82%
  • LDOS: 143.48 +1.23 +0.86%
  • LEA: 123.90 -0.99 -0.79%
  • LECO: 281.97 -4.05 -1.42%
  • LEG: 9.36 -0.20 -2.09%
  • LEN: 84.94 -1.60 -1.85%
  • LEN_B: 83.50 -1.30 -1.53%
  • LFUS: 437.51 -34.30 -7.27%
  • LGIH: 56.39 -2.23 -3.80%
  • LGND: 287.59 -4.18 -1.43%
  • LH: 322.18 -1.16 -0.36%
  • LHX: 279.54 +1.16 +0.42%
  • LII: 411.05 -5.08 -1.22%
  • LILA: 8.38 -0.13 -1.53%
  • LIN: 478.71 +4.38 +0.92%
  • LKFN: 61.48 -0.34 -0.55%
  • LKQ: 25.15 -0.30 -1.18%
  • LLY: 1,225.73 +42.57 +3.60%
  • LMAT: 81.52 -0.99 -1.20%
  • LMBS: 49.69 +0.02 +0.04%
  • LMFA: 2.60 -- 0 0%
  • LMT: 607.17 +13.43 +2.26%
  • LNC: 45.08 +0.41 +0.92%
  • LNG: 273.78 +6.85 +2.57%
  • LNN: 111.80 -2.24 -1.96%
  • LNT: 69.98 -0.37 -0.53%
  • LOPE: 146.74 +4.90 +3.45%
  • LOW: 215.64 -0.17 -0.08%
  • LPCN: 2.04 -0.01 -0.49%
  • LPG: 48.75 +0.33 +0.68%
  • LPLA: 368.73 +0.53 +0.14%
  • LQD: 105.84 +0.14 +0.13%
  • LQDT: 43.26 +0.55 +1.29%
  • LRCX: 327.92 -15.92 -4.63%
  • LRN: 83.76 +0.33 +0.40%
  • LSTR: 186.16 -7.22 -3.73%
  • LTBR: 7.98 -0.17 -2.09%
  • LTC: 40.00 -0.51 -1.26%
  • LULU: 119.01 +3.27 +2.83%
  • LUMN: 6.13 -0.45 -6.84%
  • LUV: 42.49 -0.86 -1.98%
  • LVS: 45.47 +0.04 +0.09%
  • LW: 51.98 -0.51 -0.97%
  • LXP: 60.57 -0.09 -0.15%
  • LYB: 65.33 +0.60 +0.93%
  • LYFT: 16.93 -0.29 -1.68%
  • LYG: 6.06 -0.09 -1.46%
  • LYV: 179.84 -4.60 -2.49%
  • LZ: 5.69 +0.25 +4.60%
  • LZB: 40.83 -0.69 -1.66%
  • M: 23.23 +0.01 +0.04%
  • MA: 574.31 +12.05 +2.14%
  • MAA: 130.17 -0.95 -0.72%
  • MAC: 24.43 -0.23 -0.93%
  • MAN: 59.48 +2.71 +4.77%
  • MANH: 198.38 +1.91 +0.97%
  • MAR: 357.33 +0.76 +0.21%
  • MARA: 8.96 -0.76 -7.77%
  • MAS: 73.38 -0.55 -0.74%
  • MAT: 14.50 -0.08 -0.55%
  • MATW: 22.32 -0.68 -2.96%
  • MATX: 218.28 -1.67 -0.76%
  • MBB: 93.08 +0.03 +0.03%
  • MBC: 8.85 -0.14 -1.56%
  • MBIN: 54.40 -0.14 -0.26%
  • MBOT: 1.47 -0.04 -2.65%
  • MC: 66.57 -0.16 -0.24%
  • MCD: 266.99 +1.46 +0.55%
  • MCHI: 54.90 -0.16 -0.29%
  • MCHP: 78.19 -2.07 -2.58%
  • MCK: 869.26 +9.34 +1.09%
  • MCO: 485.79 +8.62 +1.81%
  • MCRI: 123.27 -0.38 -0.31%
  • MCY: 106.32 -0.06 -0.06%
  • MD: 26.56 +0.22 +0.84%
  • MDB: 434.62 -4.08 -0.93%
  • MDLZ: 62.66 +0.48 +0.77%
  • MDT: 92.09 +1.49 +1.64%
  • MDU: 20.44 -0.13 -0.63%
  • MDY: 704.18 -11.17 -1.56%
  • MDYG: 111.39 -2.30 -2.02%
  • MDYV: 95.75 -1.16 -1.20%
  • MELI: 1,779.14 -8.43 -0.47%
  • MERC: 0.47 -0.02 -3.66%
  • MET: 96.73 +0.05 +0.05%
  • META: 543.82 -25.15 -4.42%
  • MFA: 9.00 -0.11 -1.21%
  • MGC: 281.03 -1.78 -0.63%
  • MGEE: 81.25 +0.22 +0.27%
  • MGK: 89.25 -0.96 -1.06%
  • MGM: 43.32 -0.46 -1.05%
  • MGNX: 4.09 +0.03 +0.74%
  • MGV: 168.29 -0.10 -0.06%
  • MGY: 26.90 +0.11 +0.41%
  • MHK: 132.87 -2.47 -1.83%
  • MHO: 148.54 -2.66 -1.76%
  • MIDD: 114.00 -0.88 -0.77%
  • MIR: 15.33 -0.41 -2.60%
  • MKC: 55.28 +1.34 +2.48%
  • MKL: 1,815.09 +15.89 +0.88%
  • MKSI: 300.24 -20.50 -6.39%
  • MKTX: 162.57 +0.01 +0.01%
  • MLKN: 23.19 -0.15 -0.64%
  • MLM: 522.81 -15.85 -2.94%
  • MMI: 31.58 +0.55 +1.77%
  • MMM: 180.94 +0.73 +0.41%
  • MMSI: 89.26 -0.47 -0.52%
  • MNRO: 11.85 +0.29 +2.51%
  • MNST: 47.38 +1.86 +4.09%
  • MO: 65.19 +1.23 +1.92%
  • MOAT: 111.99 +0.08 +0.07%
  • MOG_A: 437.71 -7.67 -1.72%
  • MOH: 203.61 +0.55 +0.27%
  • MOMO: 5.76 +0.04 +0.70%
  • MOO: 81.35 +0.16 +0.20%
  • MORN: 208.73 +1.99 +0.96%
  • MOS: 21.14 -0.09 -0.42%
  • MPC: 366.21 +8.03 +2.24%
  • MPT: 4.02 -0.03 -0.74%
  • MPWR: 1,333.18 -82.81 -5.85%
  • MRCY: 105.00 -8.36 -7.37%
  • MRK: 135.17 -0.80 -0.59%
  • MRNA: 62.96 -1.50 -2.33%
  • MRP: 29.94 -0.22 -0.73%
  • MRTN: 14.90 -0.37 -2.42%
  • MRVL: 216.00 -18.33 -7.82%
  • MS: 217.55 -0.66 -0.30%
  • MSCI: 562.77 +12.09 +2.20%
  • MSEX: 58.82 +0.80 +1.37%
  • MSFT: 481.63 +1.28 +0.27%
  • MSGE: 81.90 -2.96 -3.49%
  • MSGS: 401.24 -10.70 -2.60%
  • MSI: 469.50 +12.42 +2.72%
  • MSM: 122.59 -2.01 -1.61%
  • MSTR: 92.52 -5.16 -5.28%
  • MT: 72.00 -1.80 -2.44%
  • MTB: 251.50 -1.36 -0.54%
  • MTCH: 38.69 +1.47 +3.95%
  • MTD: 1,399.67 -17.75 -1.25%
  • MTG: 31.12 +0.01 +0.03%
  • MTH: 70.68 -1.55 -2.15%
  • MTN: 149.78 +3.18 +2.17%
  • MTRN: 264.03 -23.76 -8.26%
  • MTSI: 292.88 -34.66 -10.58%
  • MTUM: 311.81 -10.26 -3.19%
  • MTUS: 21.23 -0.80 -3.63%
  • MTX: 71.72 -0.65 -0.90%
  • MU: 941.10 -70.65 -6.98%
  • MUB: 105.37 -0.19 -0.18%
  • MUR: 35.18 +0.36 +1.03%
  • MWA: 24.91 -0.27 -1.07%
  • MXL: 72.63 -12.13 -14.31%
  • MYGN: 2.87 -0.18 -5.90%
  • MYRG: 323.89 -16.89 -4.96%
  • NABL: 3.41 +0.14 +4.28%
  • NATL: 46.00 -0.31 -0.67%
  • NAVI: 9.00 -0.16 -1.75%
  • NBHC: 42.99 -0.22 -0.51%
  • NBI: 6,960.32 +64.81 +0.94%
  • NBIX: 154.23 -0.26 -0.17%
  • NBR: 93.86 -2.85 -2.95%
  • NBTB: 52.92 -0.37 -0.69%
  • NCLH: 17.61 -0.57 -3.14%
  • NDAQ: 96.71 +0.03 +0.03%
  • NDSN: 304.21 -5.62 -1.81%
  • NDX: 29,490.96 -504.42 -1.68%
  • NDXE: 10,361.19 -117.63 -1.12%
  • NE: 45.25 +0.07 +0.15%
  • NEAR: 50.54 -- 0 0%
  • NEE: 86.22 -- 0 0%
  • NEM: 115.98 -4.35 -3.62%
  • NEO: 15.90 -0.26 -1.61%
  • NEOG: 11.57 -0.30 -2.53%
  • NERV: 4.54 +0.12 +2.71%
  • NET: 301.36 -5.65 -1.84%
  • NEU: 947.02 -4.04 -0.42%
  • NFG: 83.37 +1.55 +1.89%
  • NFLX: 77.77 +1.75 +2.30%
  • NGVT: 73.99 -1.80 -2.37%
  • NHC: 234.17 +5.97 +2.62%
  • NI: 42.12 -0.25 -0.59%
  • NIO: 4.53 -0.07 -1.52%
  • NKE: 40.06 +0.97 +2.48%
  • NKTR: 73.64 +0.97 +1.33%
  • NLY: 23.40 +0.03 +0.13%
  • NMIH: 45.61 +0.05 +0.11%
  • NNN: 45.83 -0.33 -0.71%
  • NOBL: 58.14 +0.19 +0.33%
  • NOC: 589.14 +18.94 +3.32%
  • NOG: 25.39 -0.14 -0.55%
  • NOK: 10.39 -0.39 -3.62%
  • NOV: 20.99 -0.61 -2.82%
  • NOW: 119.49 +1.79 +1.52%
  • NPK: 147.26 +3.09 +2.14%
  • NPO: 329.43 -16.90 -4.88%
  • NQGM: 2,344.92 -35.86 -1.51%
  • NQGS: 12,905.09 -174.13 -1.33%
  • NRG: 115.56 -6.81 -5.57%
  • NSC: 338.91 -2.21 -0.65%
  • NSIT: 149.24 -0.07 -0.05%
  • NSP: 52.33 +1.87 +3.71%
  • NTAP: 204.71 +0.51 +0.25%
  • NTCT: 38.94 -0.20 -0.51%
  • NTES: 124.75 +0.35 +0.28%
  • NTNX: 65.83 +0.17 +0.26%
  • NTRS: 190.58 -0.89 -0.46%
  • NUE: 264.19 -8.49 -3.11%
  • NUGT: 157.36 -10.44 -6.22%
  • NUS: 4.70 +0.02 +0.43%
  • NVAX: 7.93 -0.14 -1.73%
  • NVDA: 219.74 -5.27 -2.34%
  • NVR: 6,248.37 -50.46 -0.80%
  • NVRI: 19.66 -1.25 -5.98%
  • NVT: 164.63 -12.58 -7.10%
  • NWBI: 15.64 -0.05 -0.32%
  • NWL: 5.93 -0.11 -1.82%
  • NWN: 51.02 +0.59 +1.17%
  • NWS: 33.49 +0.81 +2.48%
  • NWSA: 29.39 +0.69 +2.40%
  • NX: 20.01 -0.73 -3.52%
  • NXPI: 228.56 -4.16 -1.79%
  • NXRT: 23.48 -0.49 -2.04%
  • NXST: 182.57 -2.23 -1.21%
  • NYA: 24,629.14 -88.67 -0.36%
  • NYT: 65.07 -0.20 -0.31%
  • O: 62.21 -0.19 -0.30%
  • OC: 150.61 -3.20 -2.08%
  • ODFL: 208.00 -3.96 -1.87%
  • OEF: 378.75 -1.94 -0.51%
  • OESX: 19.08 -0.20 -1.04%
  • OEX: 3,789.39 -18.00 -0.47%
  • OFG: 53.05 -0.47 -0.88%
  • OGE: 47.06 -0.29 -0.61%
  • OGN: 13.68 -0.02 -0.15%
  • OHI: 46.44 -0.13 -0.28%
  • OI: 6.36 -0.26 -3.93%
  • OIH: 420.49 -6.11 -1.43%
  • OII: 53.10 -1.01 -1.87%
  • OKE: 97.07 +1.75 +1.84%
  • OKTA: 143.92 +0.68 +0.47%
  • OLED: 84.45 -2.19 -2.53%
  • OLLI: 76.21 +1.28 +1.71%
  • OLN: 18.48 -0.53 -2.79%
  • OMAB: 100.85 -1.94 -1.89%
  • OMC: 86.31 +0.85 +0.99%
  • OMCL: 35.97 -0.06 -0.17%
  • OMF: 64.73 -0.42 -0.64%
  • ON: 79.42 -3.96 -4.75%
  • ONEQ: 103.58 -1.46 -1.39%
  • OPK: 1.36 -- 0 0%
  • OPLN: 33.48 -1.61 -4.59%
  • OPTU: 0.84 -0.05 -5.44%
  • ORCL: 142.79 -3.86 -2.63%
  • ORI: 42.37 -0.14 -0.33%
  • ORLY: 90.76 +0.53 +0.59%
  • OSG: 4.59 -0.02 -0.43%
  • OSIS: 218.73 -11.14 -4.85%
  • OSK: 147.69 -6.28 -4.08%
  • OSW: 26.18 -0.55 -2.04%
  • OTIS: 70.35 -0.21 -0.30%
  • OTTR: 91.22 -1.41 -1.52%
  • OUT: 29.98 +0.20 +0.67%
  • OVV: 65.02 +1.17 +1.83%
  • OXM: 35.59 -0.92 -2.52%
  • OXY: 59.80 +0.76 +1.29%
  • OZK: 50.74 -0.37 -0.72%
  • P: 117.06 +0.07 +0.06%
  • PAAS: 46.60 -1.51 -3.14%
  • PACB: 1.14 -0.07 -5.79%
  • PAG: 216.21 -1.74 -0.80%
  • PAGS: 8.44 -0.22 -2.54%
  • PAHC: 34.65 +0.02 +0.06%
  • PANW: 374.14 -1.62 -0.43%
  • PARR: 80.51 -1.56 -1.90%
  • PATH: 15.58 -0.41 -2.56%
  • PATK: 83.73 -1.05 -1.24%
  • PAYC: 215.72 +1.53 +0.71%
  • PAYO: 7.11 -0.02 -0.28%
  • PAYS: 13.52 +0.52 +4.00%
  • PAYX: 119.93 +1.39 +1.17%
  • PB: 74.33 -0.15 -0.20%
  • PBF: 75.20 +0.13 +0.17%
  • PBH: 50.57 +0.53 +1.06%
  • PBI: 16.17 +0.15 +0.94%
  • PBR: 18.18 -0.07 -0.38%
  • PBR_A: 16.37 +0.03 +0.18%
  • PCAR: 128.02 -2.82 -2.16%
  • PCG: 17.82 +0.32 +1.83%
  • PCRX: 24.00 +0.76 +3.27%
  • PCTY: 147.32 +1.85 +1.27%
  • PCY: 21.05 -0.01 -0.05%
  • PD: 11.86 +0.16 +1.37%
  • PDD: 87.27 +0.33 +0.38%
  • PDFS: 47.93 -4.87 -9.22%
  • PDP: 139.96 -5.16 -3.56%
  • PEB: 18.30 +0.16 +0.88%
  • PECO: 39.74 -0.21 -0.53%
  • PEG: 75.60 -0.01 -0.01%
  • PEGA: 32.50 +0.62 +1.94%
  • PEN: 324.75 -2.42 -0.74%
  • PENG: 58.36 -4.72 -7.48%
  • PENN: 18.29 -0.36 -1.93%
  • PEP: 140.13 +1.89 +1.37%
  • PFBC: 106.68 -0.79 -0.74%
  • PFE: 27.25 +0.38 +1.41%
  • PFF: 30.45 -0.18 -0.59%
  • PFG: 113.14 +0.17 +0.15%
  • PFS: 24.46 -0.11 -0.45%
  • PG: 143.45 +0.33 +0.23%
  • PGEN: 6.75 +0.21 +3.21%
  • PGF: 13.37 -0.06 -0.45%
  • PGNY: 25.71 +0.38 +1.50%
  • PGR: 207.23 +3.39 +1.66%
  • PGX: 10.58 -0.05 -0.47%
  • PH: 1,041.85 -11.91 -1.13%
  • PHIN: 73.70 -0.90 -1.21%
  • PHM: 126.05 -2.44 -1.90%
  • PI: 168.07 -3.64 -2.12%
  • PII: 67.61 -0.72 -1.05%
  • PINS: 23.06 -0.01 -0.04%
  • PIPR: 74.92 -0.32 -0.43%
  • PJT: 169.72 -1.24 -0.73%
  • PK: 15.37 +0.37 +2.47%
  • PKG: 250.30 -2.67 -1.06%
  • PKW: 151.02 +0.69 +0.46%
  • PLAB: 31.88 -1.72 -5.12%
  • PLAY: 9.93 -0.22 -2.17%
  • PLCE: 2.24 +0.01 +0.45%
  • PLD: 140.02 -0.60 -0.43%
  • PLMR: 129.69 +5.77 +4.66%
  • PLNT: 53.36 +2.73 +5.39%
  • PLTR: 171.54 -1.01 -0.59%
  • PLUG: 2.16 -0.12 -5.26%
  • PLUS: 86.14 -0.64 -0.74%
  • PLXS: 253.15 -21.05 -7.68%
  • PM: 187.62 +3.10 +1.68%
  • PMT: 9.43 -0.19 -1.98%
  • PNC: 254.28 -0.27 -0.11%
  • PNFP: 104.53 -2.82 -2.63%
  • PNR: 63.55 -0.55 -0.86%
  • PNW: 100.15 -0.26 -0.26%
  • PODD: 148.03 +8.33 +5.96%
  • POOL: 187.50 -2.97 -1.56%
  • POST: 79.82 +0.47 +0.59%
  • PPBT: 1.56 +0.03 +1.96%
  • PPC: 28.49 -0.28 -0.97%
  • PPG: 112.81 -0.63 -0.56%
  • PPL: 35.62 -0.33 -0.92%
  • PPLI: 39.17 -0.33 -0.84%
  • PRDO: 32.66 +0.62 +1.94%
  • PRF: 56.01 -0.17 -0.30%
  • PRFZ: 55.86 -0.78 -1.37%
  • PRGO: 12.97 +0.15 +1.17%
  • PRGS: 43.22 +0.36 +0.84%
  • PRI: 308.21 -1.71 -0.55%
  • PRIM: 79.80 -3.25 -3.91%
  • PRK: 204.40 -1.13 -0.55%
  • PRKS: 45.03 +0.58 +1.30%
  • PRLB: 84.88 -5.98 -6.58%
  • PRSU: 48.06 +0.07 +0.15%
  • PRU: 124.54 -0.02 -0.02%
  • PRVA: 21.52 +0.02 +0.09%
  • PSA: 323.10 -1.21 -0.37%
  • PSKY: 10.43 +0.15 +1.46%
  • PSMT: 176.70 -3.29 -1.83%
  • PSX: 243.49 +2.94 +1.22%
  • PTC: 146.48 +0.50 +0.34%
  • PTCT: 72.63 -0.25 -0.34%
  • PTEN: 12.13 -0.09 -0.74%
  • PTGX: 157.34 -1.28 -0.81%
  • PTLC: 59.80 -0.41 -0.68%
  • PTON: 5.31 +0.02 +0.38%
  • PVH: 78.73 +0.55 +0.70%
  • PWR: 696.15 -26.16 -3.62%
  • PWV: 82.10 +0.63 +0.77%
  • PYPL: 60.43 -0.04 -0.07%
  • PZA: 22.83 -0.08 -0.35%
  • PZZA: 23.35 +0.12 +0.52%
  • Q: 133.58 -7.18 -5.10%
  • QBTS: 19.53 -1.34 -6.42%
  • QCOM: 160.19 -1.99 -1.23%
  • QDF: 92.69 -0.15 -0.16%
  • QGEN: 42.32 -0.28 -0.66%
  • QID: 14.17 +0.48 +3.51%
  • QLD: 90.63 -3.20 -3.41%
  • QQQ: 717.51 -12.36 -1.69%
  • QRVO: 95.70 -0.34 -0.35%
  • QTEC: 316.68 -9.40 -2.88%
  • QUAL: 224.10 -0.54 -0.24%
  • QUBT: 8.50 -0.55 -6.08%
  • QXO: 13.50 -0.48 -3.43%
  • R: 259.15 -5.55 -2.10%
  • RBLX: 37.67 -0.26 -0.69%
  • RCL: 300.00 -1.79 -0.59%
  • RCMP: 141.23 -1.99 -1.39%
  • REG: 76.19 -0.18 -0.24%
  • REGN: 810.24 +4.31 +0.53%
  • REM: 22.00 -0.05 -0.23%
  • REZI: 21.02 +0.38 +1.84%
  • RF: 31.70 -- 0 0%
  • RGA: 244.42 -2.56 -1.04%
  • RGLD: 230.43 -6.19 -2.62%
  • RGTI: 17.71 -0.96 -5.14%
  • RHHBY: 55.53 +0.92 +1.68%
  • RHI: 43.76 +1.29 +3.04%
  • RIG: 5.82 -0.05 -0.85%
  • RIOT: 18.91 -1.13 -5.64%
  • RITM: 10.20 -0.06 -0.58%
  • RJF: 179.30 -0.18 -0.10%
  • RKT: 13.99 -0.51 -3.52%
  • RL: 378.25 -1.06 -0.28%
  • RMD: 219.98 -0.39 -0.18%
  • RNG: 65.19 +1.12 +1.75%
  • RNR: 320.72 +2.22 +0.70%
  • ROK: 433.67 -10.93 -2.46%
  • ROKU: 157.78 -0.53 -0.33%
  • ROL: 36.32 +0.30 +0.83%
  • ROP: 394.17 +4.46 +1.14%
  • ROST: 236.38 +1.10 +0.47%
  • RPG: 58.99 -1.94 -3.18%
  • RPM: 110.55 -1.68 -1.50%
  • RRC: 39.86 +0.50 +1.27%
  • RS: 421.40 -6.62 -1.55%
  • RSG: 216.97 +1.71 +0.79%
  • RSP: 219.79 -1.00 -0.45%
  • RTH: 266.44 +0.64 +0.24%
  • RTX: 225.49 +3.85 +1.74%
  • RUA: 4,377.83 -33.38 -0.76%
  • RUI: 4,192.72 -30.95 -0.73%
  • RUT: 3,017.89 -39.65 -1.30%
  • RVTY: 113.75 -2.42 -2.08%
  • RWAY: 6.69 +0.24 +3.72%
  • RWM: 13.39 +0.17 +1.29%
  • RWR: 113.46 -0.28 -0.25%
  • RWT: 4.73 -0.07 -1.46%
  • RYN: 20.77 -0.64 -2.99%
  • SABR: 2.11 -0.05 -2.09%
  • SAN: 14.24 -0.35 -2.40%
  • SBAC: 181.40 -0.71 -0.39%
  • SBGI: 14.36 +0.11 +0.77%
  • SBH: 16.32 +0.08 +0.49%
  • SBUX: 106.01 -1.91 -1.77%
  • SCCO: 187.80 -4.24 -2.21%
  • SCHA: 35.02 -0.78 -2.18%
  • SCHB: 29.68 -0.24 -0.80%
  • SCHD: 34.51 +0.22 +0.64%
  • SCHG: 35.25 -0.22 -0.62%
  • SCHH: 23.84 -0.09 -0.38%
  • SCHM: 36.05 -0.75 -2.04%
  • SCHO: 24.11 +0.01 +0.04%
  • SCHP: 25.94 +0.06 +0.23%
  • SCHR: 24.43 +0.02 +0.08%
  • SCHV: 35.08 -0.24 -0.68%
  • SCHW: 111.68 +1.10 +0.99%
  • SCHX: 30.27 -0.21 -0.69%
  • SCHZ: 22.76 +0.02 +0.09%
  • SCI: 82.36 -0.17 -0.21%
  • SCO: 24.36 -0.23 -0.94%
  • SDOG: 73.58 +0.41 +0.56%
  • SDOW: 22.92 +0.17 +0.75%
  • SDS: 54.26 +0.74 +1.38%
  • SDY: 157.66 +0.70 +0.45%
  • SE: 116.26 -3.19 -2.67%
  • SEB: 4,491.02 +38.70 +0.87%
  • SEIC: 106.92 +1.45 +1.37%
  • SFM: 78.84 -1.76 -2.18%
  • SFTBY: 17.47 -0.71 -3.88%
  • SH: 32.36 +0.23 +0.72%
  • SHM: 47.68 +0.01 +0.02%
  • SHOO: 46.75 +0.15 +0.32%
  • SHOP: 146.58 -2.07 -1.39%
  • SHV: 110.26 +0.02 +0.02%
  • SHW: 345.27 -4.70 -1.34%
  • SHY: 82.02 +0.02 +0.02%
  • SHYG: 42.18 -0.03 -0.07%
  • SID: 0.90 +0.00 +0.40%
  • SIG: 84.76 -1.35 -1.57%
  • SIGA: 2.99 +0.06 +2.05%
  • SIRI: 28.62 -0.51 -1.73%
  • SITC: 3.03 +0.06 +2.02%
  • SJM: 118.50 +0.67 +0.57%
  • SJNK: 24.84 -0.03 -0.12%
  • SKF: 22.56 -0.16 -0.70%
  • SKYY: 161.37 -0.87 -0.54%
  • SLB: 53.21 -0.65 -1.21%
  • SLG: 56.84 +0.73 +1.30%
  • SLGN: 41.12 -0.55 -1.32%
  • SLM: 26.87 -0.41 -1.50%
  • SLV: 57.44 -2.13 -3.58%
  • SLYG: 116.91 -2.03 -1.71%
  • SLYV: 110.17 -1.32 -1.18%
  • SM: 35.49 +0.01 +0.03%
  • SMCI: 37.40 -0.88 -2.29%
  • SMG: 59.55 +0.35 +0.59%
  • SMH: 569.77 -24.30 -4.09%
  • SMN: 19.18 +0.27 +1.44%
  • SNA: 395.71 -5.51 -1.37%
  • SNAP: 5.11 -0.07 -1.35%
  • SNDK: 1,625.78 -161.07 -9.01%
  • SNDL: 1.23 -- 0 0%
  • SNDR: 35.30 -1.11 -3.05%
  • SNPS: 404.41 -8.81 -2.13%
  • SNX: 259.80 -4.08 -1.55%
  • SO: 92.07 -0.22 -0.24%
  • SOFI: 17.66 -0.65 -3.55%
  • SOLV: 87.45 +0.63 +0.73%
  • SON: 57.20 +0.45 +0.79%
  • SONY: 23.43 -0.27 -1.14%
  • SOX: 11,992.46 -628.54 -4.98%
  • SOXX: 531.39 -27.73 -4.96%
  • SPAB: 25.10 +0.02 +0.08%
  • SPB: 88.00 +0.15 +0.17%
  • SPCE: 3.19 +0.06 +1.92%
  • SPCX: 143.34 -2.89 -1.98%
  • SPG: 220.61 -1.06 -0.48%
  • SPGI: 418.04 +7.51 +1.83%
  • SPHD: 53.00 +0.29 +0.55%
  • SPHQ: 86.69 -1.02 -1.16%
  • SPIB: 33.11 +0.02 +0.06%
  • SPLV: 76.03 +0.29 +0.38%
  • SPOT: 516.28 +23.81 +4.83%
  • SPSM: 57.43 -0.81 -1.39%
  • SPTM: 93.17 -0.68 -0.72%
  • SPX: 7,691.76 -53.30 -0.69%
  • SPXL: 288.83 -6.22 -2.11%
  • SPXS: 24.57 +0.51 +2.12%
  • SPXU: 34.43 +0.67 +1.98%
  • SPY: 767.45 -5.22 -0.68%
  • SPYG: 120.90 -1.58 -1.29%
  • SPYV: 63.38 +0.01 +0.02%
  • SQQQ: 38.28 +1.86 +5.11%
  • SR: 83.13 +0.84 +1.02%
  • SRE: 87.18 +1.24 +1.44%
  • SRLN: 40.51 -0.03 -0.07%
  • SRPT: 18.02 -0.16 -0.88%
  • SRS: 39.38 +0.38 +0.97%
  • SSNC: 80.53 +0.73 +0.91%
  • SSO: 70.53 -0.97 -1.36%
  • ST: 43.11 -2.81 -6.12%
  • STE: 232.39 +2.64 +1.15%
  • STIM: 3.15 -0.12 -3.67%
  • STIP: 100.86 +0.12 +0.12%
  • STKS: 1.69 -0.08 -4.52%
  • STLA: 5.05 -0.07 -1.37%
  • STLD: 249.81 -8.35 -3.23%
  • STNE: 9.12 -0.16 -1.69%
  • STRA: 81.96 +1.27 +1.57%
  • STT: 191.87 -1.17 -0.61%
  • STWD: 16.24 -- 0 0%
  • STX: 903.45 -91.34 -9.18%
  • STZ: 131.00 +0.44 +0.34%
  • SUB: 106.27 +0.05 +0.05%
  • SUI: 120.17 -1.19 -0.98%
  • SUPN: 49.03 +0.76 +1.57%
  • SVXY: 60.37 -0.18 -0.30%
  • SW: 47.30 -0.51 -1.07%
  • SWK: 98.40 -1.19 -1.19%
  • SWKS: 67.43 -0.30 -0.44%
  • SYF: 80.58 -0.17 -0.21%
  • SYK: 331.37 -0.31 -0.09%
  • SYY: 81.96 +0.11 +0.13%
  • T: 24.90 +0.22 +0.89%
  • TAK: 18.05 +0.67 +3.86%
  • TAL: 12.03 +0.35 +3.00%
  • TAP: 41.13 +0.39 +0.96%
  • TBT: 38.88 -0.21 -0.54%
  • TCBI: 99.83 -1.26 -1.25%
  • TCOM: 44.55 -0.30 -0.67%
  • TDAY: 6.68 -0.49 -6.83%
  • TDC: 28.47 +0.94 +3.41%
  • TDG: 1,233.78 -4.04 -0.33%
  • TDOC: 6.47 -0.07 -1.07%
  • TDS: 34.17 -0.35 -1.01%
  • TDTT: 23.59 +0.04 +0.17%
  • TDY: 665.00 -12.27 -1.81%
  • TEAM: 163.00 +4.66 +2.94%
  • TECH: 72.22 -0.17 -0.23%
  • TECL: 202.10 -16.80 -7.67%
  • TEL: 204.97 -12.41 -5.71%
  • TER: 404.29 -38.85 -8.77%
  • TEVA: 36.58 +0.12 +0.33%
  • TFC: 52.41 -0.12 -0.23%
  • TFI: 44.84 -0.08 -0.18%
  • TFSL: 17.55 +0.05 +0.26%
  • TFX: 131.92 -1.15 -0.86%
  • TGT: 152.48 +1.47 +0.97%
  • THG: 222.17 +0.07 +0.03%
  • THO: 77.78 +0.14 +0.18%
  • TIC: 9.30 -0.31 -3.23%
  • TIGR: 4.78 -0.06 -1.24%
  • TILT: 283.89 -2.19 -0.77%
  • TIP: 107.02 +0.25 +0.23%
  • TJX: 150.85 -- 0 0%
  • TKO: 192.11 -3.03 -1.55%
  • TKR: 129.17 -4.76 -3.55%
  • TLRY: 4.47 -0.01 -0.22%
  • TLT: 81.66 +0.25 +0.31%
  • TM: 188.25 -0.93 -0.49%
  • TME: 8.79 -0.08 -0.90%
  • TMO: 589.04 +3.53 +0.60%
  • TMUS: 182.75 +2.63 +1.46%
  • TMV: 43.60 -0.45 -1.02%
  • TNA: 73.48 -2.92 -3.82%
  • TNL: 72.26 -1.43 -1.94%
  • TOL: 142.86 -2.59 -1.78%
  • TOTL: 38.82 +0.02 +0.04%
  • TPL: 365.36 +4.57 +1.27%
  • TPR: 132.26 +3.24 +2.51%
  • TQQQ: 72.54 -3.86 -5.05%
  • TRAN: 8,802.91 -207.45 -2.30%
  • TREE: 31.25 -0.10 -0.32%
  • TRGP: 297.77 +19.83 +7.13%
  • TRIP: 10.23 +0.06 +0.59%
  • TRMB: 56.99 +1.30 +2.33%
  • TRN: 29.67 -0.20 -0.67%
  • TROW: 110.32 -0.14 -0.13%
  • TRU: 79.47 +0.77 +0.98%
  • TRV: 367.93 +3.42 +0.94%
  • TSCO: 34.72 +0.04 +0.12%
  • TSLA: 336.93 -2.37 -0.70%
  • TSM: 413.41 -17.56 -4.07%
  • TSN: 57.99 -0.62 -1.06%
  • TT: 463.37 -11.95 -2.51%
  • TTC: 96.37 -1.13 -1.16%
  • TTD: 13.42 +0.02 +0.15%
  • TTMI: 125.71 -15.27 -10.83%
  • TTWO: 242.40 +0.79 +0.33%
  • TU: 9.67 -0.02 -0.21%
  • TUR: 39.61 +0.17 +0.43%
  • TW: 105.47 +0.30 +0.29%
  • TWLO: 232.10 +3.49 +1.53%
  • TWM: 20.82 +0.50 +2.46%
  • TWO: 11.99 -0.02 -0.17%
  • TXN: 272.24 -10.67 -3.77%
  • TXT: 87.13 -0.52 -0.59%
  • TYL: 332.21 +11.73 +3.66%
  • TZA: 38.11 +1.38 +3.76%
  • U: 46.74 +1.29 +2.84%
  • UA: 4.94 -0.25 -4.82%
  • UAA: 5.07 -0.22 -4.16%
  • UAL: 118.72 -3.54 -2.90%
  • UBER: 74.66 -0.33 -0.44%
  • UCO: 44.16 +0.40 +0.91%
  • UDR: 37.09 -0.15 -0.40%
  • UGI: 38.39 +3.30 +9.40%
  • UHAL: 72.35 -1.41 -1.91%
  • UHS: 173.09 +2.56 +1.50%
  • ULTA: 516.74 +23.41 +4.75%
  • UNFI: 46.86 -1.25 -2.60%
  • UNG: 10.10 +0.27 +2.75%
  • UNH: 393.93 -1.69 -0.43%
  • UNIT: 9.91 +0.06 +0.61%
  • UNM: 89.77 -1.74 -1.90%
  • UNP: 298.74 -1.16 -0.39%
  • UPRO: 151.17 -3.23 -2.09%
  • UPS: 101.93 -0.09 -0.09%
  • URBN: 74.59 -2.05 -2.67%
  • URE: 70.32 -0.21 -0.30%
  • URI: 1,116.38 -48.44 -4.16%
  • USB: 64.79 -0.08 -0.12%
  • USFD: 106.91 -1.70 -1.57%
  • USIO: 2.46 +0.01 +0.41%
  • USMC: 76.24 -0.19 -0.24%
  • USMV: 100.52 +0.12 +0.12%
  • USO: 130.66 +0.37 +0.28%
  • UTHR: 518.27 +9.79 +1.93%
  • UVSP: 42.95 -0.11 -0.26%
  • UVXY: 20.50 +0.19 +0.94%
  • UWM: 66.62 -1.64 -2.40%
  • UXIN: 1.11 -0.02 -1.77%
  • V: 364.25 +5.41 +1.51%
  • VALE: 13.68 -0.07 -0.51%
  • VAW: 231.60 -2.84 -1.21%
  • VB: 303.63 -4.34 -1.41%
  • VBK: 358.41 -7.83 -2.14%
  • VBR: 247.39 -2.37 -0.95%
  • VCIT: 81.07 +0.05 +0.06%
  • VCLT: 71.46 +0.19 +0.27%
  • VCR: 391.22 -2.06 -0.52%
  • VDC: 232.12 +1.90 +0.83%
  • VDE: 179.21 +2.59 +1.47%
  • VEA: 72.39 -1.30 -1.76%
  • VEEV: 242.75 +4.41 +1.85%
  • VEON: 56.09 -1.39 -2.42%
  • VEU: 84.43 -1.42 -1.65%
  • VFC: 14.31 -0.17 -1.17%
  • VFH: 141.56 +0.40 +0.28%
  • VGIT: 58.40 +0.02 +0.03%
  • VGK: 91.55 -0.55 -0.60%
  • VGSH: 58.15 +0.01 +0.02%
  • VGT: 119.79 -2.75 -2.24%
  • VHT: 318.84 +4.50 +1.43%
  • VICI: 25.91 -0.05 -0.19%
  • VIG: 244.48 +0.11 +0.05%
  • VIPS: 14.21 +0.17 +1.21%
  • VIRT: 61.05 +1.55 +2.61%
  • VIS: 352.33 -6.41 -1.79%
  • VIVO: 4.40 -0.50 -10.20%
  • VIX: 15.83 +0.63 +4.14%
  • VIX1Y: 22.96 -0.08 -0.35%
  • VIX3M: 19.27 +0.23 +1.21%
  • VIX6M: 21.38 +0.05 +0.23%
  • VLO: 350.05 +2.86 +0.82%
  • VLTO: 96.07 -0.68 -0.70%
  • VLUE: 200.57 -3.46 -1.70%
  • VMBS: 46.17 +0.06 +0.13%
  • VMC: 271.65 -6.50 -2.34%
  • VMI: 487.36 -19.43 -3.83%
  • VNO: 37.75 -0.15 -0.40%
  • VNQ: 97.62 -0.36 -0.37%
  • VO: 83.11 -0.95 -1.13%
  • VOD: 16.13 -0.07 -0.43%
  • VOE: 208.96 -0.76 -0.36%
  • VONG: 126.70 -2.05 -1.59%
  • VONV: 112.59 +0.04 +0.04%
  • VOO: 705.33 -4.94 -0.70%
  • VOOG: 83.96 -1.09 -1.28%
  • VOT: 306.44 -6.01 -1.92%
  • VOX: 184.36 -1.47 -0.79%
  • VOYA: 100.16 +0.02 +0.02%
  • VPU: 190.24 -0.77 -0.40%
  • VRP: 24.10 -0.03 -0.12%
  • VRSK: 178.86 +3.24 +1.84%
  • VRSN: 276.74 +3.97 +1.46%
  • VRTX: 528.19 +12.64 +2.45%
  • VS: 1.38 +0.07 +5.34%
  • VSAT: 76.07 -5.34 -6.56%
  • VST: 140.52 -5.59 -3.83%
  • VSXY: 83.93 -0.17 -0.20%
  • VTEB: 49.53 -0.11 -0.22%
  • VTI: 379.04 -3.09 -0.81%
  • VTIP: 49.76 +0.06 +0.12%
  • VTR: 91.20 +0.03 +0.03%
  • VTRS: 16.17 -0.06 -0.37%
  • VTV: 226.32 -0.37 -0.16%
  • VTWO: 121.37 -1.56 -1.27%
  • VUG: 87.86 -1.01 -1.14%
  • VV: 353.58 -2.46 -0.69%
  • VVV: 33.63 -0.17 -0.50%
  • VWO: 59.64 -0.75 -1.24%
  • VXF: 245.82 -4.08 -1.63%
  • VXRT: 0.50 +0.00 +0.22%
  • VXX: 19.65 +0.15 +0.77%
  • VYM: 165.55 -0.13 -0.08%
  • VZ: 48.54 +0.48 +1.00%
  • W: 101.69 -1.39 -1.35%
  • WAB: 294.72 -5.93 -1.97%
  • WAL: 80.75 -0.97 -1.19%
  • WAT: 401.25 -6.49 -1.59%
  • WBD: 28.48 +0.54 +1.93%
  • WBS: 77.97 -0.72 -0.91%
  • WCC: 349.16 -23.80 -6.38%
  • WDAY: 190.64 -0.55 -0.29%
  • WDC: 496.16 -39.85 -7.43%
  • WEC: 111.05 +0.56 +0.51%
  • WELL: 235.44 +0.14 +0.06%
  • WEN: 8.44 -0.18 -2.09%
  • WEX: 191.73 +2.86 +1.51%
  • WFC: 87.40 -0.14 -0.16%
  • WH: 73.36 +0.42 +0.58%
  • WHR: 39.27 -0.32 -0.81%
  • WK: 70.10 +0.23 +0.33%
  • WLK: 77.52 -0.69 -0.88%
  • WM: 223.58 -0.44 -0.20%
  • WMB: 75.13 +1.68 +2.29%
  • WMT: 115.20 +0.87 +0.76%
  • WPC: 71.04 -0.48 -0.67%
  • WRB: 70.17 +0.42 +0.60%
  • WSM: 241.39 +0.97 +0.40%
  • WSO: 313.65 +1.79 +0.57%
  • WST: 346.59 -0.02 -0.01%
  • WTFC: 158.86 -2.10 -1.30%
  • WTM: 2,145.46 +32.06 +1.52%
  • WTW: 327.90 +1.84 +0.56%
  • WU: 7.21 +0.03 +0.42%
  • WWD: 366.20 -4.20 -1.13%
  • WY: 23.61 -0.47 -1.95%
  • WYNN: 101.29 -1.50 -1.46%
  • XAR: 290.43 -4.44 -1.51%
  • XAU: 366.60 -10.87 -2.88%
  • XAX: 8,953.15 -41.52 -0.46%
  • XBI: 160.11 +0.58 +0.36%
  • XCI: 18,143.96 -307.53 -1.67%
  • XEL: 79.17 -0.03 -0.03%
  • XHB: 105.95 -2.24 -2.07%
  • XLB: 51.78 -0.46 -0.88%
  • XLC: 110.48 -0.34 -0.31%
  • XLE: 63.68 +1.09 +1.74%
  • XLF: 57.84 +0.25 +0.43%
  • XLI: 183.57 -2.75 -1.48%
  • XLK: 185.62 -4.70 -2.47%
  • XLP: 85.58 +0.90 +1.06%
  • XLRE: 44.63 -0.20 -0.45%
  • XLU: 44.02 -0.16 -0.36%
  • XLV: 169.73 +2.68 +1.60%
  • XLY: 116.36 -0.39 -0.33%
  • XME: 113.63 -4.47 -3.78%
  • XMLV: 68.23 +0.22 +0.33%
  • XOI: 2,992.06 +42.85 +1.45%
  • XOM: 165.56 +4.10 +2.54%
  • XOP: 185.35 +2.00 +1.09%
  • XPO: 202.72 -8.27 -3.92%
  • XRAY: 11.11 -0.08 -0.71%
  • XRT: 87.13 -0.41 -0.47%
  • XRX: 2.97 +0.02 +0.68%
  • XSLV: 53.47 -0.04 -0.07%
  • XYL: 113.94 -3.53 -3.01%
  • XYZ: 79.43 -0.77 -0.96%
  • YUM: 144.86 -0.28 -0.19%
  • YUMC: 46.86 -0.28 -0.59%
  • Z: 34.57 +0.85 +2.52%
  • ZBH: 99.15 +0.95 +0.97%
  • ZBRA: 366.42 -4.84 -1.30%
  • ZG: 35.28 +0.96 +2.80%
  • ZION: 70.93 -0.65 -0.91%
  • ZM: 104.71 -0.85 -0.81%
  • ZS: 185.70 +1.26 +0.68%
  • ZTO: 23.13 +0.22 +0.96%
  • ZTS: 73.96 +0.99 +1.36%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.