Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 148.52 +2.76 +1.89%
  • AA: 63.67 +2.58 +4.22%
  • AAL: 15.99 +0.26 +1.65%
  • AAP: 43.84 +1.46 +3.45%
  • AAPL: 259.37 +0.33 +0.13%
  • AAT: 18.84 +0.03 +0.16%
  • AAXJ: 97.61 +0.42 +0.43%
  • ABBV: 220.08 -4.05 -1.81%
  • ABCB: 79.13 +0.14 +0.18%
  • ABEV: 2.56 +0.06 +2.40%
  • ABG: 256.03 +5.38 +2.15%
  • ABM: 44.69 +0.67 +1.52%
  • ABNB: 139.27 +0.61 +0.44%
  • ABR: 8.07 +0.28 +3.59%
  • ABT: 125.92 -0.26 -0.21%
  • ACA: 111.42 +3.02 +2.79%
  • ACB: 4.23 -0.04 -0.94%
  • ACGL: 95.18 -1.20 -1.25%
  • ACH: 2.46 +0.10 +4.24%
  • ACHC: 13.53 +0.08 +0.59%
  • ACIU: 3.41 -0.03 -0.87%
  • ACIW: 46.77 +0.07 +0.15%
  • ACLS: 93.10 +3.22 +3.58%
  • ACM: 99.58 +0.68 +0.69%
  • ACN: 280.67 -1.15 -0.41%
  • ACRS: 2.64 -0.04 -1.49%
  • ACWI: 144.75 +0.98 +0.68%
  • ADBE: 333.95 -5.09 -1.50%
  • ADEA: 18.54 +0.59 +3.29%
  • ADI: 300.93 +1.77 +0.59%
  • ADM: 61.94 +0.75 +1.23%
  • ADMA: 17.95 -0.12 -0.66%
  • ADNT: 20.60 +0.24 +1.18%
  • ADP: 266.02 +0.35 +0.13%
  • ADSK: 276.02 -0.56 -0.20%
  • ADT: 8.25 -- 0 0%
  • ADUS: 109.72 -2.61 -2.32%
  • AEE: 99.91 +0.37 +0.37%
  • AEIS: 219.59 +8.60 +4.08%
  • AEO: 26.82 -0.93 -3.35%
  • AEP: 116.91 +0.98 +0.85%
  • AES: 14.32 +0.10 +0.70%
  • AFG: 132.31 -2.73 -2.02%
  • AFL: 109.24 -1.02 -0.93%
  • AFRM: 81.80 +0.19 +0.23%
  • AG: 18.91 +1.01 +5.64%
  • AGCO: 111.90 -1.42 -1.25%
  • AGEN: 3.91 +0.16 +4.27%
  • AGG: 100.16 +0.22 +0.22%
  • AGIO: 28.41 +0.25 +0.89%
  • AGNC: 11.41 +0.22 +1.97%
  • AGO: 90.00 -0.39 -0.43%
  • AGQ: 195.89 +13.97 +7.68%
  • AGYS: 117.37 -2.98 -2.48%
  • AHCO: 10.49 -0.13 -1.22%
  • AHH: 6.85 +0.06 +0.88%
  • AI: 14.02 +0.19 +1.37%
  • AIG: 75.43 -2.47 -3.17%
  • AIHS: 1.06 -0.07 -6.19%
  • AIN: 56.70 +1.46 +2.64%
  • AIR: 97.03 +2.30 +2.43%
  • AIV: 5.93 -- 0 0%
  • AIZ: 238.00 -0.02 -0.01%
  • AJG: 264.59 +0.05 +0.02%
  • AKAM: 88.12 +2.41 +2.81%
  • AKR: 20.97 -0.10 -0.47%
  • AL: 64.23 +0.03 +0.05%
  • ALB: 161.29 +2.98 +1.88%
  • ALEX: 20.73 -- 0 0%
  • ALG: 186.91 +0.40 +0.21%
  • ALGN: 172.79 +2.21 +1.30%
  • ALGT: 94.97 +2.50 +2.70%
  • ALK: 49.98 +1.40 +2.88%
  • ALKS: 29.66 +0.06 +0.20%
  • ALL: 212.21 +1.11 +0.53%
  • ALLE: 162.69 -1.58 -0.96%
  • ALLY: 45.72 -0.19 -0.41%
  • ALNY: 398.29 -1.11 -0.28%
  • ALRM: 51.93 -0.01 -0.02%
  • ALSN: 104.25 +2.07 +2.03%
  • AM: 17.31 -0.02 -0.12%
  • AMAT: 301.18 +19.54 +6.94%
  • AMCR: 8.65 -0.02 -0.23%
  • AMCX: 8.53 -0.25 -2.85%
  • AMD: 203.17 -1.51 -0.74%
  • AME: 210.64 +0.60 +0.29%
  • AMG: 308.03 +0.72 +0.23%
  • AMGN: 326.10 -4.01 -1.21%
  • AMH: 31.02 -0.61 -1.93%
  • AMLP: 48.03 +0.47 +0.99%
  • AMN: 15.31 -0.34 -2.17%
  • AMP: 507.76 +4.29 +0.85%
  • AMPH: 27.74 -- 0 0%
  • AMR: 242.32 +11.41 +4.94%
  • AMRN: 15.82 -0.58 -3.54%
  • AMSF: 37.44 -0.37 -0.98%
  • AMT: 168.51 -1.82 -1.07%
  • AMWD: 59.90 +3.04 +5.35%
  • AMZN: 247.38 +1.09 +0.44%
  • AN: 216.38 +1.08 +0.50%
  • ANDE: 54.83 +0.73 +1.35%
  • ANET: 122.89 -0.83 -0.67%
  • ANGO: 9.86 -0.19 -1.89%
  • ANIP: 76.28 -4.76 -5.87%
  • AON: 350.80 -1.17 -0.33%
  • AORT: 44.35 -0.50 -1.11%
  • AOS: 70.52 +0.12 +0.17%
  • AOSL: 22.08 +0.12 +0.55%
  • APA: 25.20 -0.17 -0.67%
  • APAM: 44.32 +0.77 +1.77%
  • APD: 263.72 +2.50 +0.96%
  • APH: 140.16 +3.91 +2.87%
  • API: 4.50 +0.35 +8.43%
  • APLE: 12.48 +0.06 +0.48%
  • APO: 145.82 -0.37 -0.25%
  • APOG: 35.35 +1.59 +4.69%
  • APP: 647.72 +31.19 +5.06%
  • APPS: 4.86 -0.05 -1.02%
  • APTV: 88.67 +2.22 +2.57%
  • APWC: 1.70 +0.01 +0.65%
  • AR: 31.38 -0.80 -2.49%
  • ARCB: 87.57 +0.83 +0.96%
  • ARE: 53.97 +0.70 +1.31%
  • AREC: 3.37 -0.07 -2.03%
  • ARI: 9.97 +0.02 +0.20%
  • ARKK: 80.29 -0.26 -0.32%
  • ARLO: 13.58 -0.26 -1.88%
  • ARM: 111.79 -1.29 -1.14%
  • ARMK: 38.93 +0.12 +0.31%
  • AROC: 25.75 -0.31 -1.19%
  • ARQQ: 26.87 -0.41 -1.50%
  • ARR: 18.10 +0.03 +0.17%
  • ARW: 114.99 +1.62 +1.43%
  • ASB: 26.44 -0.37 -1.38%
  • ASH: 62.34 +2.43 +4.06%
  • ASHR: 33.91 +0.19 +0.56%
  • ASIX: 18.49 +0.31 +1.71%
  • ASML: 1,273.88 +79.56 +6.66%
  • ASO: 54.62 -2.31 -4.06%
  • ASTE: 47.49 -0.11 -0.23%
  • ASTH: 28.43 +0.21 +0.74%
  • ASYS: 13.92 +0.87 +6.67%
  • ATEN: 17.23 -0.09 -0.52%
  • ATGE: 113.57 +0.45 +0.40%
  • ATI: 122.30 +3.71 +3.13%
  • ATNI: 21.98 -0.32 -1.43%
  • ATO: 166.78 -0.32 -0.19%
  • ATR: 123.85 +1.41 +1.15%
  • AU: 92.25 +1.19 +1.31%
  • AUB: 37.44 -0.04 -0.11%
  • AVA: 38.93 -0.26 -0.66%
  • AVAV: 364.99 +20.03 +5.81%
  • AVB: 179.37 -4.71 -2.56%
  • AVGO: 344.97 +12.49 +3.76%
  • AVNS: 12.35 +0.09 +0.73%
  • AVO: 12.21 +0.13 +1.08%
  • AVT: 49.85 -0.05 -0.10%
  • AVY: 188.40 +2.38 +1.28%
  • AWI: 200.51 +4.78 +2.44%
  • AWK: 127.98 -1.29 -1.00%
  • AWR: 73.20 +0.30 +0.41%
  • AX: 92.35 -0.81 -0.87%
  • AXL: 7.83 +0.34 +4.54%
  • AXON: 631.69 +18.71 +3.05%
  • AXP: 375.61 -7.37 -1.92%
  • AXS: 102.34 -1.54 -1.48%
  • AXSM: 169.38 +1.83 +1.09%
  • AXTA: 33.02 +0.59 +1.82%
  • AXTI: 22.99 -2.84 -10.99%
  • AYI: 325.55 +3.29 +1.02%
  • AZN: 94.65 +0.64 +0.68%
  • AZO: 3,421.17 +107.18 +3.23%
  • AZZ: 122.18 +5.14 +4.39%
  • B: 47.81 +0.37 +0.78%
  • BA: 234.53 +7.15 +3.14%
  • BABA: 150.96 -3.51 -2.27%
  • BAC: 55.85 -0.33 -0.59%
  • BAH: 96.18 +1.96 +2.08%
  • BAM: 53.94 +0.18 +0.33%
  • BANC: 20.07 -0.40 -1.95%
  • BANF: 110.38 -1.95 -1.74%
  • BANK: 4,749.07 -47.09 -0.98%
  • BANR: 64.28 -1.05 -1.61%
  • BAX: 21.07 +0.38 +1.84%
  • BB: 3.84 -0.02 -0.52%
  • BBD: 3.44 -- 0 0%
  • BBIO: 77.25 +3.43 +4.65%
  • BBT: 27.26 -0.15 -0.55%
  • BBWI: 23.29 +0.52 +2.28%
  • BBY: 70.61 -1.20 -1.67%
  • BC: 87.57 +0.83 +0.96%
  • BCC: 83.05 +5.02 +6.43%
  • BCPC: 160.27 -0.34 -0.21%
  • BDN: 3.02 +0.10 +3.42%
  • BDX: 202.75 -2.43 -1.18%
  • BEN: 25.66 +0.21 +0.83%
  • BF_A: 26.13 +0.27 +1.04%
  • BF_B: 25.96 +0.27 +1.05%
  • BFAM: 102.46 +0.47 +0.46%
  • BFH: 80.36 -0.89 -1.10%
  • BFS: 32.29 -0.14 -0.43%
  • BG: 99.99 +2.48 +2.54%
  • BGC: 8.69 -0.13 -1.47%
  • BGS: 4.17 +0.02 +0.48%
  • BHC: 7.41 -0.36 -4.63%
  • BHE: 45.05 +0.57 +1.28%
  • BHF: 64.70 -0.06 -0.09%
  • BIDU: 143.54 +2.28 +1.61%
  • BIIB: 187.62 +1.62 +0.87%
  • BIL: 91.47 +0.02 +0.02%
  • BILI: 29.17 +0.53 +1.85%
  • BIO: 323.82 +4.74 +1.49%
  • BIV: 77.96 +0.07 +0.09%
  • BJRI: 43.46 +0.64 +1.49%
  • BK: 119.04 -1.01 -0.84%
  • BKE: 55.54 -0.07 -0.13%
  • BKF: 44.72 -0.06 -0.13%
  • BKLN: 21.06 +0.01 +0.05%
  • BKNG: 5,492.11 +47.11 +0.87%
  • BKR: 49.97 -0.23 -0.46%
  • BKU: 45.39 -0.31 -0.68%
  • BKX: 170.61 -0.67 -0.39%
  • BL: 56.59 +1.39 +2.52%
  • BLFS: 24.86 -0.09 -0.36%
  • BLK: 1,085.10 -2.82 -0.26%
  • BLMN: 7.02 +0.13 +1.89%
  • BLV: 69.99 +0.38 +0.55%
  • BMI: 174.61 +0.51 +0.29%
  • BMRN: 58.95 -1.40 -2.32%
  • BMY: 55.86 -0.04 -0.07%
  • BND: 74.29 +0.16 +0.22%
  • BOH: 71.08 -0.21 -0.29%
  • BOKF: 123.11 -0.24 -0.19%
  • BOND: 93.56 +0.32 +0.35%
  • BOOT: 195.67 +3.23 +1.68%
  • BOX: 29.71 +0.14 +0.47%
  • BP: 34.29 +0.16 +0.47%
  • BPOP: 127.83 -2.35 -1.81%
  • BPTH: 0.06 0.00 -1.72%
  • BR: 223.36 +0.45 +0.20%
  • BRC: 82.21 -0.11 -0.13%
  • BRK_B: 499.10 -0.67 -0.13%
  • BRKR: 54.46 +1.98 +3.77%
  • BRO: 80.64 +0.05 +0.06%
  • BRSL: 15.13 -0.19 -1.24%
  • BRX: 25.68 -0.55 -2.10%
  • BSV: 78.79 -0.02 -0.03%
  • BSX: 97.64 -0.74 -0.75%
  • BTG: 4.57 +0.07 +1.56%
  • BTI: 55.19 +1.40 +2.60%
  • BTK: 7,448.53 +21.73 +0.29%
  • BTU: 33.80 +1.00 +3.05%
  • BURL: 305.35 -2.25 -0.73%
  • BWA: 47.67 -0.12 -0.25%
  • BWB: 17.97 -0.36 -1.96%
  • BWXT: 201.46 +8.26 +4.28%
  • BX: 157.62 +2.32 +1.49%
  • BXMT: 19.45 -0.05 -0.26%
  • BXP: 67.98 +0.93 +1.39%
  • BYND: 0.98 -0.05 -5.33%
  • C: 121.32 +0.72 +0.60%
  • CABO: 98.26 -0.31 -0.31%
  • CACC: 476.32 +10.10 +2.17%
  • CACI: 598.94 +14.85 +2.54%
  • CAG: 16.94 +0.36 +2.17%
  • CAH: 201.11 -1.38 -0.68%
  • CAKE: 57.61 +0.62 +1.09%
  • CAL: 13.88 +0.04 +0.29%
  • CALM: 73.69 -1.77 -2.35%
  • CALX: 51.74 +0.24 +0.47%
  • CARG: 38.84 +0.22 +0.57%
  • CARS: 12.57 +0.07 +0.56%
  • CASH: 74.19 -0.74 -0.99%
  • CASS: 41.54 +0.19 +0.46%
  • CASY: 593.80 +7.42 +1.27%
  • CAT: 617.62 +9.49 +1.56%
  • CATY: 50.48 -0.36 -0.71%
  • CB: 306.81 -6.19 -1.98%
  • CBOE: 260.95 +0.41 +0.16%
  • CBRE: 165.46 -0.50 -0.30%
  • CBRL: 30.01 -0.14 -0.46%
  • CBSH: 53.85 -1.16 -2.11%
  • CBT: 72.83 +1.03 +1.43%
  • CBU: 61.28 -0.26 -0.42%
  • CC: 14.30 +0.45 +3.25%
  • CCEP: 88.74 +0.60 +0.68%
  • CCI: 83.67 -0.85 -1.01%
  • CCK: 104.53 +0.98 +0.95%
  • CCL: 32.13 +0.44 +1.39%
  • CCOI: 22.94 +0.62 +2.78%
  • CCRN: 8.24 +0.03 +0.37%
  • CCS: 68.33 +6.74 +10.94%
  • CDE: 20.40 +0.78 +3.98%
  • CDNS: 327.31 +8.51 +2.67%
  • CDW: 133.49 +0.96 +0.72%
  • CE: 45.57 +1.59 +3.62%
  • CEG: 342.52 +19.98 +6.19%
  • CENT: 32.72 +0.34 +1.05%
  • CENTA: 29.68 +0.24 +0.82%
  • CENX: 45.69 +2.45 +5.67%
  • CERT: 9.33 -0.34 -3.52%
  • CEVA: 22.79 +0.02 +0.09%
  • CF: 82.60 +1.27 +1.56%
  • CFFN: 6.69 -0.11 -1.62%
  • CFG: 60.53 -0.70 -1.14%
  • CFR: 135.78 -1.28 -0.93%
  • CGC: 1.23 -0.06 -4.65%
  • CGNX: 39.01 +1.27 +3.37%
  • CHCO: 122.12 -1.62 -1.31%
  • CHD: 85.78 -0.08 -0.09%
  • CHE: 444.40 -4.78 -1.06%
  • CHEF: 60.99 +0.60 +0.99%
  • CHH: 108.18 +2.68 +2.54%
  • CHKP: 192.67 +1.91 +1.00%
  • CHRW: 170.77 +4.76 +2.87%
  • CHTR: 210.59 +0.88 +0.42%
  • CI: 278.95 -4.96 -1.75%
  • CIEN: 230.56 +5.35 +2.38%
  • CIM: 13.05 +0.32 +2.51%
  • CINF: 162.99 -2.20 -1.33%
  • CL: 81.48 +0.61 +0.75%
  • CLB: 18.97 +0.09 +0.48%
  • CLBT: 18.46 +0.11 +0.60%
  • CLF: 12.76 +0.50 +4.08%
  • CLH: 253.42 +5.93 +2.40%
  • CLOV: 2.60 +0.07 +2.77%
  • CLW: 20.31 +0.96 +4.96%
  • CLX: 106.19 +1.94 +1.86%
  • CMA: 91.51 -1.05 -1.13%
  • CMCSA: 28.37 +0.16 +0.57%
  • CME: 262.45 -4.19 -1.57%
  • CMG: 40.11 +0.93 +2.37%
  • CMI: 552.09 +7.60 +1.40%
  • CMS: 69.99 +0.14 +0.20%
  • CMTL: 5.47 -0.18 -3.19%
  • CNA: 46.35 -0.66 -1.40%
  • CNC: 46.61 -0.31 -0.66%
  • CNK: 22.47 -0.27 -1.19%
  • CNMD: 42.91 -1.29 -2.92%
  • CNP: 37.89 -0.11 -0.29%
  • CNQ: 32.08 +0.53 +1.68%
  • CNS: 68.04 +0.84 +1.25%
  • CNX: 34.50 -0.78 -2.21%
  • CNXC: 44.06 -0.01 -0.02%
  • CNXN: 58.50 +0.14 +0.24%
  • CODX: 6.19 +0.07 +1.14%
  • COF: 249.20 -6.48 -2.53%
  • COHU: 26.86 +0.80 +3.07%
  • COLD: 13.28 +0.13 +0.99%
  • COLL: 45.54 -3.24 -6.64%
  • COLM: 55.99 -1.27 -2.22%
  • COMM: 18.50 +0.72 +4.05%
  • COMP: 12.84 +0.58 +4.73%
  • COO: 83.45 +0.32 +0.38%
  • COP: 97.51 -1.21 -1.23%
  • CORT: 37.50 +0.97 +2.66%
  • COST: 924.88 +9.57 +1.05%
  • COTY: 3.19 +0.07 +2.24%
  • CPA: 130.90 +0.59 +0.45%
  • CPB: 26.43 -0.03 -0.11%
  • CPF: 31.93 -0.29 -0.90%
  • CPK: 122.90 -0.55 -0.45%
  • CPRI: 26.12 -0.05 -0.19%
  • CPRT: 39.83 +0.79 +2.02%
  • CPRX: 22.72 +0.12 +0.53%
  • CPT: 108.80 -2.57 -2.31%
  • CR: 202.56 +3.50 +1.76%
  • CRC: 45.54 -1.04 -2.23%
  • CRI: 35.64 +1.00 +2.89%
  • CRK: 21.24 -0.27 -1.26%
  • CRL: 220.91 +5.40 +2.51%
  • CRM: 259.94 -0.59 -0.23%
  • CRON: 2.68 +0.03 +1.13%
  • CRS: 328.65 +7.39 +2.30%
  • CRSR: 5.77 +0.04 +0.70%
  • CRVL: 71.42 -0.58 -0.81%
  • CRWD: 470.61 +6.74 +1.45%
  • CSCO: 73.88 -0.08 -0.11%
  • CSGP: 58.49 -2.87 -4.68%
  • CSGS: 79.51 +0.05 +0.06%
  • CSL: 354.93 +14.87 +4.37%
  • CSR: 66.58 -0.42 -0.63%
  • CSV: 44.23 +1.19 +2.76%
  • CSX: 35.20 -0.12 -0.34%
  • CTAS: 193.12 +2.86 +1.50%
  • CTKB: 5.45 +0.02 +0.37%
  • CTRE: 37.33 +0.40 +1.08%
  • CTS: 46.05 +0.37 +0.81%
  • CTSH: 85.26 -0.51 -0.59%
  • CTVA: 68.65 -1.49 -2.12%
  • CUBE: 37.68 +0.62 +1.67%
  • CUBI: 78.36 -0.76 -0.96%
  • CUZ: 26.31 -0.30 -1.13%
  • CVBF: 19.39 -0.17 -0.87%
  • CVCO: 667.70 +25.01 +3.89%
  • CVE: 16.41 +0.02 +0.12%
  • CVI: 22.97 -0.68 -2.88%
  • CVLG: 25.21 +0.04 +0.16%
  • CVNA: 463.09 +20.51 +4.63%
  • CVS: 80.30 -0.30 -0.37%
  • CVX: 162.11 +2.86 +1.80%
  • CW: 605.10 +22.49 +3.86%
  • CWB: 92.30 +0.47 +0.51%
  • CWEN: 32.03 -0.34 -1.05%
  • CWEN_A: 30.08 -0.32 -1.05%
  • CWK: 16.62 +0.15 +0.91%
  • CWT: 43.61 -0.05 -0.11%
  • CX: 12.42 +0.15 +1.22%
  • CXM: 7.63 -0.05 -0.65%
  • CXW: 20.30 +0.59 +2.99%
  • CYBR: 456.73 -4.20 -0.91%
  • CZR: 24.63 -0.44 -1.76%
  • D: 57.98 +0.18 +0.31%
  • DAL: 72.31 +1.02 +1.43%
  • DAN: 26.69 +0.01 +0.04%
  • DASH: 215.56 -8.54 -3.81%
  • DB: 38.35 -0.48 -1.24%
  • DBC: 22.90 +0.02 +0.09%
  • DBRG: 15.36 -0.01 -0.07%
  • DBX: 27.28 -0.18 -0.66%
  • DCI: 94.94 +1.92 +2.06%
  • DCOM: 29.94 -0.09 -0.30%
  • DD: 43.81 +0.41 +0.94%
  • DDD: 2.33 -0.23 -8.98%
  • DDM: 60.21 +0.57 +0.96%
  • DDOG: 125.49 -5.19 -3.97%
  • DE: 488.08 -12.72 -2.54%
  • DEA: 22.36 -0.26 -1.15%
  • DEI: 11.10 -0.05 -0.45%
  • DELL: 120.62 +2.12 +1.79%
  • DES: 34.97 +0.02 +0.06%
  • DFIN: 51.38 +0.46 +0.90%
  • DG: 142.74 -1.26 -0.88%
  • DGII: 40.84 -1.53 -3.61%
  • DGRO: 70.97 +0.37 +0.52%
  • DGRW: 91.30 +0.70 +0.77%
  • DGX: 174.44 -3.30 -1.86%
  • DHI: 157.28 +11.38 +7.80%
  • DHR: 238.37 +3.37 +1.43%
  • DIA: 495.02 +2.49 +0.51%
  • DIG: 39.15 +0.20 +0.51%
  • DIOD: 55.08 +0.16 +0.29%
  • DIS: 115.88 +1.71 +1.50%
  • DJIA: 49,504.07 +237.96 +0.48%
  • DJTA: 18,184.62 +126.20 +0.70%
  • DKNG: 35.17 -0.81 -2.25%
  • DKS: 216.19 -0.47 -0.22%
  • DLB: 64.35 +0.73 +1.15%
  • DLN: 89.79 +0.41 +0.46%
  • DLR: 158.55 +5.62 +3.67%
  • DLTR: 132.38 +0.77 +0.59%
  • DLX: 23.47 +0.35 +1.51%
  • DNOW: 13.57 -0.13 -0.95%
  • DOCN: 53.20 +0.73 +1.39%
  • DOCU: 68.81 -0.99 -1.42%
  • DON: 53.60 +0.25 +0.47%
  • DORM: 127.77 -0.56 -0.44%
  • DOV: 201.89 -0.10 -0.05%
  • DOW: 26.33 +0.41 +1.58%
  • DOX: 83.51 -0.56 -0.67%
  • DPZ: 405.09 -1.49 -0.37%
  • DRH: 9.25 +0.09 +0.98%
  • DRI: 202.36 -0.14 -0.07%
  • DSI: 131.35 +0.82 +0.63%
  • DTE: 129.89 +0.26 +0.20%
  • DUG: 29.65 -0.12 -0.39%
  • DUK: 116.80 -0.52 -0.44%
  • DUST: 6.38 -0.12 -1.85%
  • DV: 11.07 +0.15 +1.37%
  • DVA: 111.45 -1.14 -1.01%
  • DVAX: 15.41 -- 0 0%
  • DVN: 35.76 -0.33 -0.91%
  • DVY: 145.63 +0.72 +0.50%
  • DXC: 15.38 +0.32 +2.12%
  • DXCM: 67.40 -1.03 -1.51%
  • DXD: 19.34 -0.18 -0.92%
  • DXJ: 152.23 +3.92 +2.64%
  • DXPE: 114.12 +4.08 +3.71%
  • DY: 338.81 -0.87 -0.26%
  • E: 37.32 +0.18 +0.48%
  • EA: 204.10 -0.12 -0.06%
  • EAF: 17.00 -0.04 -0.23%
  • EAT: 160.01 +0.01 +0.01%
  • EBAY: 90.91 +0.03 +0.03%
  • ECH: 42.85 +0.10 +0.23%
  • ECL: 271.73 -0.01 0.00%
  • ECPG: 55.97 -0.35 -0.62%
  • ED: 99.21 -0.97 -0.97%
  • EDC: 61.74 +0.93 +1.53%
  • EDZ: 31.20 -0.49 -1.55%
  • EEFT: 75.31 +0.88 +1.18%
  • EEM: 57.14 +0.27 +0.47%
  • EEV: 17.23 -0.15 -0.86%
  • EFA: 98.81 +0.87 +0.89%
  • EFC: 13.72 +0.07 +0.51%
  • EFX: 226.96 +8.93 +4.10%
  • EGBN: 21.98 +0.03 +0.14%
  • EGHT: 1.92 +0.02 +0.79%
  • EHC: 102.93 -2.06 -1.96%
  • EIG: 44.28 -0.06 -0.14%
  • EIX: 60.99 +1.38 +2.32%
  • EL: 113.73 +3.46 +3.14%
  • ELAN: 23.47 +0.23 +0.99%
  • ELME: 2.95 +0.18 +6.50%
  • ELS: 60.84 -0.41 -0.67%
  • EMB: 96.36 +0.35 +0.36%
  • EMBC: 12.76 -- 0 0%
  • EMLC: 25.86 -0.01 -0.04%
  • EMLP: 37.95 +0.21 +0.56%
  • EMN: 68.76 -0.02 -0.03%
  • EMR: 144.20 +0.35 +0.24%
  • ENB: 45.63 +0.34 +0.75%
  • ENR: 21.63 +0.51 +2.41%
  • ENSG: 173.87 -2.34 -1.33%
  • ENTG: 102.99 +3.14 +3.14%
  • ENVA: 161.60 -3.23 -1.96%
  • EOG: 104.92 -0.65 -0.62%
  • EPAC: 40.26 -0.09 -0.22%
  • EPAM: 211.93 -7.85 -3.57%
  • EPC: 18.20 +0.51 +2.88%
  • EPD: 32.04 +0.18 +0.56%
  • EPI: 45.50 -0.39 -0.85%
  • EPP: 51.16 -0.11 -0.21%
  • EPR: 52.36 -0.20 -0.38%
  • EPRT: 29.47 -0.46 -1.54%
  • EQH: 48.59 +0.60 +1.25%
  • EQIX: 800.35 +18.47 +2.36%
  • EQR: 60.44 -2.43 -3.87%
  • EQT: 51.09 -1.11 -2.13%
  • ERIC: 9.34 -0.02 -0.21%
  • ERIE: 280.52 -4.84 -1.70%
  • ERX: 60.54 +0.10 +0.17%
  • ERY: 18.17 -0.06 -0.33%
  • ES: 67.79 +0.17 +0.25%
  • ESE: 211.65 +2.54 +1.21%
  • ESI: 28.05 +0.49 +1.78%
  • ESRT: 6.39 -0.14 -2.14%
  • ESS: 251.02 -5.93 -2.31%
  • ESTC: 78.62 +0.14 +0.18%
  • ET: 16.96 +0.07 +0.41%
  • ETD: 24.24 +0.27 +1.13%
  • ETN: 324.51 +3.93 +1.23%
  • ETR: 93.52 +2.33 +2.56%
  • ETSY: 61.88 +0.65 +1.06%
  • EVER: 25.73 +0.31 +1.22%
  • EVR: 369.01 +3.34 +0.91%
  • EVRG: 72.82 -0.12 -0.16%
  • EVTC: 30.17 -0.12 -0.40%
  • EW: 85.13 +0.55 +0.65%
  • EWA: 26.26 -0.11 -0.42%
  • EWBC: 117.45 -1.39 -1.17%
  • EWC: 54.63 +0.17 +0.31%
  • EWG: 43.41 +0.10 +0.23%
  • EWH: 22.32 +0.19 +0.86%
  • EWJ: 84.61 +1.75 +2.11%
  • EWM: 27.59 +0.23 +0.84%
  • EWN: 60.40 +1.19 +2.01%
  • EWS: 28.32 +0.06 +0.21%
  • EWT: 65.92 +0.48 +0.73%
  • EWU: 44.79 +0.19 +0.43%
  • EWW: 71.06 +0.58 +0.82%
  • EWY: 108.89 +2.30 +2.16%
  • EWZ: 33.06 +0.18 +0.55%
  • EXAS: 102.11 +0.33 +0.32%
  • EXC: 43.30 -0.15 -0.35%
  • EXEL: 44.04 -0.11 -0.25%
  • EXLS: 42.68 -0.01 -0.02%
  • EXP: 235.66 +14.71 +6.66%
  • EXPD: 158.89 +0.74 +0.47%
  • EXPE: 296.33 -4.98 -1.65%
  • EXPI: 9.61 +0.03 +0.31%
  • EXR: 139.20 +2.85 +2.09%
  • EXTR: 15.62 -0.23 -1.45%
  • EYE: 26.34 -0.35 -1.31%
  • EZPW: 21.37 -0.09 -0.42%
  • EZU: 65.93 +0.47 +0.72%
  • F: 14.20 -0.20 -1.39%
  • FAF: 61.49 +1.45 +2.42%
  • FANG: 147.41 -0.25 -0.17%
  • FAS: 176.48 -2.02 -1.13%
  • FAST: 41.98 +0.18 +0.43%
  • FAZ: 36.42 +0.34 +0.94%
  • FBK: 58.08 -0.82 -1.39%
  • FBNC: 53.66 -0.12 -0.22%
  • FBP: 21.45 -0.26 -1.20%
  • FBRT: 9.91 +0.05 +0.51%
  • FBT: 214.68 +0.93 +0.44%
  • FCF: 17.26 -0.26 -1.48%
  • FCNCA: 2,175.19 -2.53 -0.12%
  • FCPT: 23.96 +0.04 +0.17%
  • FCX: 56.53 +2.31 +4.26%
  • FDL: 45.53 +0.19 +0.42%
  • FDMT: 7.50 +0.20 +2.74%
  • FDN: 268.88 -0.18 -0.07%
  • FDP: 36.01 +0.35 +0.98%
  • FDS: 294.45 +0.28 +0.10%
  • FDX: 312.36 +3.35 +1.08%
  • FE: 44.65 -0.04 -0.09%
  • FELE: 99.93 -0.56 -0.56%
  • FEX: 122.40 +0.61 +0.50%
  • FEZ: 66.41 +0.80 +1.22%
  • FFBC: 25.80 -0.29 -1.11%
  • FFIV: 269.31 -0.10 -0.04%
  • FHB: 26.91 -0.26 -0.96%
  • FHLC: 75.60 -0.39 -0.51%
  • FHN: 24.47 -0.28 -1.13%
  • FICO: 1,665.53 +79.93 +5.04%
  • FIS: 66.84 -0.70 -1.04%
  • FITB: 49.27 -0.55 -1.10%
  • FIVE: 195.57 -2.44 -1.23%
  • FIZZ: 33.10 +0.16 +0.49%
  • FLEX: 61.50 +1.12 +1.85%
  • FLGT: 27.85 -0.04 -0.14%
  • FLO: 10.72 +0.17 +1.61%
  • FLR: 44.29 +0.85 +1.96%
  • FLS: 73.47 +1.73 +2.41%
  • FMC: 15.20 +0.19 +1.27%
  • FNB: 17.56 -0.05 -0.28%
  • FNCL: 79.34 -0.27 -0.34%
  • FND: 72.74 +5.37 +7.97%
  • FNDA: 33.33 +0.29 +0.88%
  • FNDX: 28.12 +0.18 +0.64%
  • FNF: 54.95 -0.04 -0.07%
  • FORM: 68.64 +4.12 +6.39%
  • FOSL: 3.83 +0.02 +0.44%
  • FOX: 66.42 -1.13 -1.67%
  • FOXA: 73.68 -2.01 -2.66%
  • FOXF: 18.87 +0.33 +1.78%
  • FPE: 18.32 +0.03 +0.16%
  • FRT: 101.64 -1.16 -1.13%
  • FSLR: 238.66 -7.60 -3.09%
  • FSLY: 9.31 -0.64 -6.43%
  • FSS: 116.57 +0.68 +0.59%
  • FTCS: 94.87 +0.29 +0.31%
  • FTDR: 61.26 +0.98 +1.63%
  • FTEC: 227.18 +2.29 +1.02%
  • FTI: 50.07 +0.63 +1.27%
  • FTNT: 79.22 +1.17 +1.50%
  • FTRE: 17.39 -0.05 -0.29%
  • FTSL: 46.06 +0.06 +0.13%
  • FTSM: 59.98 +0.02 +0.03%
  • FTV: 55.00 -0.21 -0.38%
  • FUL: 65.48 +2.22 +3.51%
  • FULT: 19.80 -0.09 -0.45%
  • FUN: 15.94 +0.65 +4.25%
  • FV: 66.26 +0.88 +1.34%
  • FVD: 46.71 +0.06 +0.13%
  • FWONA: 82.40 -0.84 -1.01%
  • FWONK: 90.28 -1.12 -1.23%
  • FWRD: 27.06 +0.81 +3.09%
  • FXH: 118.20 -0.09 -0.07%
  • FXI: 39.35 -0.05 -0.13%
  • FXL: 174.16 +1.49 +0.86%
  • FXP: 17.28 +0.05 +0.27%
  • G: 48.24 +0.62 +1.30%
  • GBIL: 100.02 +0.03 +0.03%
  • GBX: 47.86 -5.48 -10.27%
  • GD: 353.89 +2.45 +0.70%
  • GDDY: 113.54 -2.06 -1.78%
  • GDEN: 27.49 +0.23 +0.84%
  • GDOT: 12.54 -0.22 -1.72%
  • GDS: 40.97 -0.78 -1.87%
  • GDX: 92.56 +1.02 +1.11%
  • GDXJ: 121.95 +0.97 +0.80%
  • GE: 321.59 +7.15 +2.27%
  • GEHC: 87.28 -0.88 -1.00%
  • GEO: 17.50 +0.76 +4.54%
  • GES: 16.78 -0.02 -0.12%
  • GEVO: 1.99 -- 0 0%
  • GFF: 81.15 +3.52 +4.53%
  • GFI: 45.69 +0.13 +0.29%
  • GFS: 39.74 +0.83 +2.13%
  • GGB: 3.95 -- 0 0%
  • GGG: 85.95 +0.76 +0.89%
  • GH: 110.17 +1.43 +1.32%
  • GHC: 1,145.98 +7.32 +0.64%
  • GIII: 29.86 -0.45 -1.48%
  • GIL: 63.45 -0.06 -0.09%
  • GILD: 121.10 +0.43 +0.36%
  • GIS: 44.60 +0.68 +1.55%
  • GKOS: 112.92 -1.23 -1.08%
  • GL: 141.95 -0.52 -0.36%
  • GLD: 414.47 +2.98 +0.72%
  • GLPI: 44.52 -0.30 -0.67%
  • GLTR: 221.84 +4.00 +1.84%
  • GLW: 85.23 -0.10 -0.12%
  • GM: 82.87 -2.26 -2.65%
  • GME: 21.23 -0.19 -0.89%
  • GNL: 8.95 +0.06 +0.67%
  • GNTX: 24.52 -0.16 -0.65%
  • GNW: 9.00 -0.03 -0.33%
  • GO: 9.55 -- 0 0%
  • GOGO: 5.24 +0.16 +3.15%
  • GOOG: 329.14 +3.13 +0.96%
  • GOOGL: 328.57 +3.13 +0.96%
  • GOVT: 23.06 +0.02 +0.09%
  • GOVX: 0.17 -0.02 -10.39%
  • GPC: 128.34 +1.61 +1.27%
  • GPI: 402.65 +1.68 +0.42%
  • GPK: 15.97 +0.16 +1.01%
  • GPMT: 2.25 -0.03 -1.32%
  • GPN: 79.52 +0.83 +1.05%
  • GPRE: 10.57 +0.27 +2.62%
  • GRMN: 212.25 -1.21 -0.57%
  • GRPN: 16.49 -0.12 -0.72%
  • GS: 938.98 +4.15 +0.44%
  • GSHD: 74.88 +0.08 +0.11%
  • GSK: 50.39 +0.17 +0.34%
  • GSLC: 134.58 +0.79 +0.59%
  • GT: 9.23 +0.07 +0.76%
  • GTES: 22.79 +0.30 +1.33%
  • GTY: 28.27 -- 0 0%
  • GVA: 120.91 +1.62 +1.36%
  • GVI: 107.37 +0.03 +0.03%
  • GWRE: 185.19 +4.78 +2.65%
  • GWW: 1,029.82 -3.51 -0.34%
  • H: 168.19 -0.92 -0.54%
  • HACK: 80.48 -0.01 -0.01%
  • HAFC: 28.02 +0.12 +0.43%
  • HAIN: 1.18 -0.03 -2.48%
  • HAL: 32.63 +0.46 +1.43%
  • HAS: 86.72 -2.42 -2.71%
  • HASI: 33.46 +0.71 +2.17%
  • HAYW: 16.45 +0.38 +2.36%
  • HBAN: 18.24 -0.23 -1.25%
  • HCA: 472.07 -6.95 -1.45%
  • HCC: 96.97 +1.36 +1.42%
  • HCI: 174.02 -0.70 -0.40%
  • HCSG: 19.31 +0.19 +0.99%
  • HD: 374.64 +15.08 +4.19%
  • HDV: 123.64 +0.90 +0.73%
  • HE: 14.77 +1.11 +8.13%
  • HEI: 353.56 +2.71 +0.77%
  • HEI_A: 273.16 +1.91 +0.70%
  • HELE: 19.40 -1.18 -5.74%
  • HFWA: 24.13 -0.42 -1.71%
  • HGV: 48.17 +1.10 +2.34%
  • HI: 31.79 -0.02 -0.06%
  • HIG: 136.26 -1.65 -1.20%
  • HII: 386.99 +8.52 +2.25%
  • HIW: 27.25 -0.24 -0.87%
  • HL: 22.45 +1.44 +6.85%
  • HLF: 14.98 +0.31 +2.11%
  • HLIT: 9.63 +0.03 +0.31%
  • HLT: 300.36 +2.03 +0.68%
  • HLX: 7.07 +0.09 +1.29%
  • HMC: 30.65 +0.85 +2.85%
  • HMN: 44.48 -0.77 -1.70%
  • HMY: 20.69 +0.08 +0.39%
  • HNI: 44.38 +0.73 +1.67%
  • HOG: 21.43 +0.28 +1.32%
  • HOLX: 74.87 -0.01 -0.01%
  • HON: 207.38 +2.14 +1.04%
  • HOPE: 11.57 -0.07 -0.60%
  • HP: 30.63 -0.78 -2.48%
  • HPE: 22.17 +0.15 +0.68%
  • HPP: 9.72 -0.36 -3.57%
  • HPQ: 21.47 +0.08 +0.37%
  • HRB: 45.08 +0.21 +0.47%
  • HRL: 23.23 +0.36 +1.57%
  • HRMY: 38.55 +0.68 +1.80%
  • HSIC: 77.64 -1.36 -1.72%
  • HST: 18.44 +0.23 +1.26%
  • HSTM: 22.10 -0.20 -0.90%
  • HSY: 189.07 +4.32 +2.34%
  • HTH: 34.95 -0.16 -0.46%
  • HTLD: 10.48 +0.05 +0.48%
  • HTT: 3.18 -0.11 -3.34%
  • HTZ: 5.66 +0.06 +1.07%
  • HUBB: 470.53 +9.66 +2.10%
  • HUBG: 46.47 +0.64 +1.40%
  • HUBS: 371.56 +1.66 +0.45%
  • HUI: 763.21 +10.25 +1.36%
  • HUM: 276.85 -0.72 -0.26%
  • HUN: 11.72 +0.37 +3.26%
  • HUYA: 3.50 -0.06 -1.69%
  • HWKN: 157.66 +3.97 +2.58%
  • HXL: 80.75 +1.36 +1.71%
  • HYD: 51.31 +0.08 +0.15%
  • HYG: 81.00 +0.06 +0.07%
  • HYLB: 37.01 +0.04 +0.11%
  • HYLS: 42.01 +0.07 +0.17%
  • HYS: 95.26 +0.04 +0.04%
  • HZO: 27.77 +0.22 +0.80%
  • IAC: 39.41 +0.22 +0.56%
  • IAG: 17.21 +0.17 +1.00%
  • IART: 13.58 -0.28 -2.02%
  • IAU: 84.89 +0.61 +0.72%
  • IBB: 172.39 +0.13 +0.08%
  • IBKR: 70.47 +0.31 +0.44%
  • IBM: 304.22 +1.50 +0.50%
  • IBN: 30.66 -0.66 -2.11%
  • IBP: 296.43 +22.54 +8.23%
  • ICE: 165.98 +4.00 +2.47%
  • ICF: 59.95 +0.11 +0.18%
  • ICHR: 23.77 +1.22 +5.41%
  • ICUI: 152.99 +1.34 +0.88%
  • IDA: 128.13 +0.71 +0.56%
  • IDCC: 309.09 +2.40 +0.78%
  • IDXX: 713.35 +0.96 +0.13%
  • IEF: 96.30 +0.11 +0.11%
  • IEFA: 92.14 +0.80 +0.88%
  • IEI: 119.33 -0.04 -0.03%
  • IEMG: 70.04 +0.26 +0.37%
  • IEV: 70.27 +0.52 +0.75%
  • IEX: 184.71 -0.03 -0.02%
  • IFF: 69.10 +0.52 +0.76%
  • IGC: 0.30 0.00 -1.54%
  • IGE: 52.83 +0.55 +1.05%
  • IGM: 131.15 +1.49 +1.15%
  • IGV: 105.00 +0.56 +0.54%
  • IHI: 63.94 -0.26 -0.40%
  • IIIN: 33.15 +0.26 +0.79%
  • IIPR: 50.60 +0.74 +1.48%
  • IJH: 69.11 +0.60 +0.88%
  • IJJ: 137.87 +0.93 +0.68%
  • IJK: 101.35 +1.12 +1.12%
  • IJR: 126.42 +0.95 +0.76%
  • IJS: 120.43 +0.92 +0.77%
  • IJT: 147.46 +1.05 +0.72%
  • ILF: 31.86 +0.19 +0.60%
  • ILMN: 141.07 -4.76 -3.26%
  • IMDX: 7.44 -0.06 -0.80%
  • INCY: 106.87 +0.95 +0.90%
  • INDA: 53.18 -0.55 -1.01%
  • INDB: 75.50 -0.70 -0.92%
  • INFY: 17.83 -0.21 -1.16%
  • ING: 28.29 +0.15 +0.53%
  • INGR: 113.57 +0.66 +0.58%
  • INN: 4.77 +0.06 +1.27%
  • INSP: 98.38 +3.38 +3.56%
  • INTC: 45.55 +4.44 +10.80%
  • INTU: 646.90 -5.85 -0.90%
  • INVA: 19.58 -0.07 -0.36%
  • INVH: 26.50 -0.14 -0.53%
  • INVX: 23.50 +0.15 +0.64%
  • IONQ: 49.45 -1.00 -1.98%
  • IONS: 80.30 -1.24 -1.52%
  • IOSP: 80.04 +0.05 +0.06%
  • IP: 43.34 +1.26 +2.99%
  • IPAR: 88.38 +0.18 +0.20%
  • IPGP: 76.14 +0.39 +0.51%
  • IQ: 2.05 -0.03 -1.44%
  • IQV: 242.41 -0.78 -0.32%
  • IR: 85.51 +1.14 +1.35%
  • IRM: 89.19 +1.87 +2.14%
  • IRWD: 4.06 +0.08 +2.01%
  • ISRG: 586.24 +1.16 +0.20%
  • ISTB: 48.77 -0.01 -0.02%
  • IT: 248.02 +1.21 +0.49%
  • ITA: 232.97 +5.54 +2.44%
  • ITB: 106.99 +6.32 +6.28%
  • ITGR: 84.31 +1.52 +1.84%
  • ITM: 47.36 -0.03 -0.06%
  • ITOT: 151.83 +1.02 +0.68%
  • ITRI: 99.31 +0.87 +0.88%
  • ITT: 182.05 +1.85 +1.03%
  • ITUB: 7.47 +0.06 +0.81%
  • ITW: 255.12 +1.39 +0.55%
  • IUSB: 46.67 +0.10 +0.21%
  • IUSG: 170.12 +1.26 +0.75%
  • IUSV: 105.24 +0.55 +0.53%
  • IVE: 217.40 +1.20 +0.56%
  • IVV: 697.08 +4.53 +0.65%
  • IVW: 124.66 +0.93 +0.75%
  • IVZ: 28.57 +0.30 +1.06%
  • IWB: 380.58 +2.39 +0.63%
  • IWD: 217.59 +1.45 +0.67%
  • IWF: 476.18 +2.90 +0.61%
  • IWM: 260.23 +1.96 +0.76%
  • IWN: 191.12 +1.15 +0.61%
  • IWO: 342.38 +3.20 +0.94%
  • IWP: 140.97 +1.04 +0.74%
  • IWR: 99.97 +0.62 +0.62%
  • IWS: 146.73 +0.88 +0.60%
  • IWV: 394.77 +2.46 +0.63%
  • IWY: 277.84 +1.52 +0.55%
  • IXC: 42.86 +0.23 +0.54%
  • IXN: 107.42 +1.38 +1.30%
  • IYF: 131.56 -0.23 -0.17%
  • IYG: 94.32 -0.20 -0.21%
  • IYH: 66.32 -0.31 -0.47%
  • IYM: 164.94 +2.27 +1.40%
  • IYR: 94.74 +0.16 +0.17%
  • IYT: 77.99 +0.11 +0.14%
  • IYW: 201.75 +1.97 +0.99%
  • IZEA: 4.39 +0.02 +0.46%
  • J: 139.95 +1.56 +1.13%
  • JACK: 22.98 +0.41 +1.82%
  • JAZZ: 161.13 +0.88 +0.55%
  • JBGS: 17.15 +0.02 +0.12%
  • JBHT: 206.85 +1.43 +0.70%
  • JBL: 226.15 +4.34 +1.96%
  • JBLU: 5.19 +0.14 +2.77%
  • JBSS: 70.85 +0.68 +0.97%
  • JCI: 110.85 -0.44 -0.40%
  • JD: 29.45 -0.22 -0.74%
  • JEF: 62.25 +1.20 +1.97%
  • JHG: 47.76 -0.15 -0.31%
  • JJSF: 94.85 +1.14 +1.22%
  • JKHY: 189.16 +1.41 +0.75%
  • JLL: 350.05 +3.77 +1.09%
  • JMIA: 14.26 -0.34 -2.33%
  • JNJ: 204.39 -1.36 -0.66%
  • JNK: 97.69 +0.10 +0.10%
  • JNUG: 235.52 +3.73 +1.61%
  • JOE: 63.80 +0.30 +0.47%
  • JPM: 329.19 -0.60 -0.18%
  • JPST: 50.63 -0.01 -0.02%
  • JXN: 117.36 +0.08 +0.07%
  • KAI: 319.22 +8.21 +2.64%
  • KALU: 123.07 +0.47 +0.38%
  • KBE: 63.25 -0.30 -0.47%
  • KDP: 27.79 +0.18 +0.65%
  • KEX: 125.47 -0.52 -0.41%
  • KEY: 21.19 -0.31 -1.44%
  • KEYS: 207.30 +0.63 +0.30%
  • KFY: 68.98 +0.94 +1.38%
  • KGC: 31.24 +0.34 +1.10%
  • KGS: 36.43 -0.06 -0.16%
  • KHC: 23.42 -0.01 -0.04%
  • KIM: 20.41 -0.21 -1.02%
  • KKR: 134.65 +1.01 +0.76%
  • KLAC: 1,400.00 +75.40 +5.69%
  • KLIC: 55.35 +1.40 +2.59%
  • KMB: 97.92 -0.95 -0.96%
  • KMI: 27.12 -0.15 -0.55%
  • KMPR: 39.76 +0.07 +0.18%
  • KMT: 30.73 +0.71 +2.37%
  • KMX: 45.23 +0.61 +1.37%
  • KN: 23.13 +0.59 +2.62%
  • KNTK: 36.70 +0.21 +0.58%
  • KNX: 57.18 +0.32 +0.56%
  • KO: 70.51 +1.14 +1.64%
  • KOP: 28.33 +0.71 +2.57%
  • KOS: 0.93 +0.03 +2.87%
  • KR: 59.51 -0.28 -0.47%
  • KRC: 39.85 +0.03 +0.08%
  • KRE: 67.48 -0.60 -0.88%
  • KREF: 7.96 +0.09 +1.14%
  • KRYS: 261.41 +12.50 +5.02%
  • KSS: 20.54 -1.22 -5.61%
  • KTB: 61.83 +0.11 +0.18%
  • KW: 9.77 -0.16 -1.61%
  • KWR: 151.10 +1.95 +1.31%
  • L: 104.58 -0.91 -0.86%
  • LABD: 19.64 -0.31 -1.55%
  • LAMR: 129.41 +1.93 +1.51%
  • LAZ: 51.53 +0.82 +1.62%
  • LBRDA: 48.91 +0.15 +0.31%
  • LBRDK: 49.06 +0.22 +0.45%
  • LBRT: 19.67 +0.62 +3.25%
  • LBTYA: 10.59 -0.19 -1.76%
  • LBTYK: 10.48 -0.21 -1.96%
  • LCII: 131.01 +2.34 +1.82%
  • LDOS: 198.34 +3.12 +1.60%
  • LEA: 124.42 -1.73 -1.37%
  • LECO: 252.34 +1.34 +0.53%
  • LEG: 12.31 +0.25 +2.07%
  • LEN: 119.25 +9.70 +8.85%
  • LEN_B: 108.24 +7.31 +7.24%
  • LFUS: 278.39 +5.61 +2.06%
  • LGIH: 53.28 +6.51 +13.92%
  • LGND: 206.65 +6.59 +3.29%
  • LH: 251.81 -2.86 -1.12%
  • LHX: 335.77 +10.03 +3.08%
  • LII: 530.23 +13.61 +2.63%
  • LILA: 7.06 +0.15 +2.17%
  • LIN: 444.08 +4.39 +1.00%
  • LKFN: 57.13 -0.45 -0.77%
  • LKQ: 33.40 +0.40 +1.21%
  • LLY: 1,063.56 -21.63 -1.99%
  • LMAT: 85.00 -0.04 -0.05%
  • LMBS: 50.18 +0.11 +0.22%
  • LMFA: 0.47 -- 0 0%
  • LMT: 542.92 +24.48 +4.72%
  • LNC: 43.78 -0.38 -0.86%
  • LNG: 194.18 -2.32 -1.18%
  • LNN: 125.14 -1.50 -1.18%
  • LNT: 65.02 -0.53 -0.81%
  • LOPE: 176.41 +1.11 +0.63%
  • LOW: 267.21 +11.00 +4.29%
  • LPCN: 8.01 +0.48 +6.37%
  • LPG: 27.21 -0.65 -2.33%
  • LPLA: 359.82 -2.54 -0.70%
  • LQD: 110.64 +0.40 +0.36%
  • LQDT: 31.30 +0.08 +0.26%
  • LRCX: 218.36 +17.40 +8.66%
  • LRN: 70.16 +0.93 +1.34%
  • LSTR: 155.70 +3.25 +2.13%
  • LTBR: 16.51 +0.40 +2.48%
  • LTC: 35.48 -0.13 -0.37%
  • LULU: 203.90 -8.27 -3.90%
  • LUMN: 7.91 -0.26 -3.18%
  • LUV: 44.52 +1.60 +3.73%
  • LVS: 58.95 -2.95 -4.77%
  • LW: 41.37 +0.07 +0.17%
  • LXP: 50.07 -0.51 -1.01%
  • LYB: 48.71 +1.07 +2.25%
  • LYFT: 19.21 -0.23 -1.18%
  • LYG: 5.41 -0.03 -0.55%
  • LYV: 146.07 -1.20 -0.81%
  • LZB: 39.58 +0.56 +1.44%
  • M: 23.17 -0.55 -2.32%
  • MA: 575.54 -4.53 -0.78%
  • MAA: 135.90 -2.64 -1.91%
  • MAC: 18.32 -0.11 -0.60%
  • MAN: 31.41 +0.44 +1.42%
  • MANH: 175.64 +1.94 +1.12%
  • MAR: 328.18 +3.27 +1.01%
  • MAS: 69.32 +2.10 +3.12%
  • MASI: 138.92 +1.01 +0.73%
  • MAT: 21.48 -0.68 -3.07%
  • MBB: 95.80 +0.57 +0.60%
  • MBOT: 2.09 -0.10 -4.57%
  • MCD: 307.32 -1.56 -0.51%
  • MCHI: 62.22 -0.06 -0.10%
  • MCHP: 75.22 +1.69 +2.30%
  • MCK: 816.06 +1.43 +0.18%
  • MCO: 531.61 +0.44 +0.08%
  • MCY: 89.69 -1.16 -1.28%
  • MD: 22.34 +0.10 +0.45%
  • MDB: 408.12 -5.40 -1.31%
  • MDLZ: 55.09 +1.10 +2.04%
  • MDT: 97.53 -1.16 -1.18%
  • MDU: 20.25 +0.17 +0.85%
  • MDY: 631.38 +5.34 +0.85%
  • MDYG: 96.66 +0.97 +1.01%
  • MDYV: 88.78 +0.62 +0.70%
  • MELI: 2,178.41 -1.39 -0.06%
  • MERC: 2.55 +0.13 +5.37%
  • MET: 79.41 -0.37 -0.46%
  • META: 653.06 +7.00 +1.08%
  • MFA: 9.69 +0.12 +1.25%
  • MGC: 254.66 +1.62 +0.64%
  • MGK: 414.51 +2.48 +0.60%
  • MGM: 34.45 -0.70 -1.99%
  • MGNX: 1.83 +0.04 +2.23%
  • MGV: 145.53 +0.91 +0.63%
  • MHK: 118.72 +4.46 +3.90%
  • MIDD: 157.69 -0.85 -0.54%
  • MKC: 67.72 +0.59 +0.88%
  • MKL: 2,132.84 -14.31 -0.67%
  • MKSI: 186.08 +7.10 +3.97%
  • MKTX: 168.77 -2.91 -1.70%
  • MLM: 666.67 +28.56 +4.48%
  • MMC: 186.01 -0.89 -0.48%
  • MMM: 165.24 -- 0 0%
  • MNST: 77.34 +0.74 +0.97%
  • MO: 57.53 +1.63 +2.92%
  • MOAT: 107.25 +0.96 +0.90%
  • MOH: 181.50 -2.00 -1.09%
  • MOMO: 6.59 -0.12 -1.79%
  • MOO: 74.97 -0.04 -0.05%
  • MORN: 216.82 +4.46 +2.10%
  • MOS: 25.98 -0.50 -1.89%
  • MPC: 176.17 -0.90 -0.51%
  • MPW: 5.42 -0.02 -0.37%
  • MPWR: 958.97 -0.12 -0.01%
  • MRK: 110.53 -0.46 -0.41%
  • MRNA: 34.30 +0.44 +1.30%
  • MRVL: 83.22 -0.23 -0.28%
  • MS: 186.32 +1.64 +0.89%
  • MSCI: 581.16 -0.17 -0.03%
  • MSFT: 479.28 +1.17 +0.24%
  • MSGE: 55.01 +0.10 +0.18%
  • MSI: 383.14 +1.25 +0.33%
  • MSM: 84.43 +0.51 +0.61%
  • MSTR: 157.33 -9.64 -5.77%
  • MT: 46.97 -0.34 -0.72%
  • MTB: 211.68 -1.93 -0.90%
  • MTCH: 32.22 -0.43 -1.32%
  • MTD: 1,485.12 +19.92 +1.36%
  • MTG: 29.01 -0.07 -0.24%
  • MTN: 137.79 +0.40 +0.29%
  • MTSI: 174.87 +7.21 +4.30%
  • MTUM: 256.99 +3.66 +1.44%
  • MU: 345.09 +18.07 +5.53%
  • MUB: 107.66 +0.13 +0.12%
  • MUR: 32.56 -0.18 -0.55%
  • NAVI: 13.00 -0.12 -0.91%
  • NBI: 5,817.44 +10.22 +0.18%
  • NBIX: 135.79 +0.22 +0.16%
  • NBR: 63.41 -1.29 -1.99%
  • NCLH: 24.53 +0.16 +0.66%
  • NDAQ: 98.24 -1.50 -1.50%
  • NDSN: 261.22 +5.96 +2.33%
  • NDX: 25,766.26 +259.16 +1.02%
  • NDXE: 8,897.53 +74.54 +0.84%
  • NEAR: 51.12 -0.03 -0.05%
  • NEE: 79.89 +0.40 +0.50%
  • NEM: 108.99 +2.10 +1.96%
  • NERV: 4.45 -0.25 -5.32%
  • NET: 182.78 -4.18 -2.24%
  • NEU: 723.42 +9.21 +1.29%
  • NFG: 78.37 +0.27 +0.35%
  • NFLX: 89.46 -1.07 -1.18%
  • NI: 42.03 +0.48 +1.16%
  • NIO: 4.64 -0.09 -1.90%
  • NKE: 65.92 +0.66 +1.01%
  • NKTR: 39.71 -1.73 -4.17%
  • NLY: 23.30 +0.04 +0.17%
  • NNN: 41.04 -0.15 -0.36%
  • NOBL: 107.09 +0.36 +0.34%
  • NOC: 618.82 +28.03 +4.74%
  • NOG: 21.87 +0.19 +0.88%
  • NOK: 6.48 -0.01 -0.15%
  • NOV: 17.53 -0.03 -0.17%
  • NOW: 141.80 -4.39 -3.00%
  • NQGM: 2,322.24 +4.91 +0.21%
  • NQGS: 11,591.83 +94.19 +0.82%
  • NRG: 149.27 +5.74 +4.00%
  • NSC: 287.21 -2.51 -0.87%
  • NTAP: 105.39 -0.16 -0.15%
  • NTES: 139.19 -2.68 -1.89%
  • NTNX: 53.51 +0.40 +0.75%
  • NTRS: 145.74 +1.38 +0.96%
  • NUE: 163.77 -4.11 -2.45%
  • NUGT: 213.00 +4.80 +2.31%
  • NUS: 10.33 +0.01 +0.10%
  • NVAX: 7.27 -0.07 -0.95%
  • NVDA: 184.86 -0.18 -0.10%
  • NVR: 7,581.67 +196.09 +2.66%
  • NVT: 105.38 +2.66 +2.59%
  • NWL: 4.21 +0.07 +1.69%
  • NWS: 30.20 -0.06 -0.20%
  • NWSA: 26.47 +0.02 +0.08%
  • NXPI: 241.15 +3.26 +1.37%
  • NXST: 208.47 +2.21 +1.07%
  • NYA: 22,591.73 +106.08 +0.47%
  • NYT: 71.07 -0.58 -0.81%
  • O: 58.17 -0.12 -0.21%
  • OC: 122.41 +5.34 +4.56%
  • ODFL: 173.13 +2.06 +1.20%
  • OEF: 346.07 +1.58 +0.46%
  • OESX: 17.00 +0.77 +4.74%
  • OEX: 3,465.16 +16.69 +0.48%
  • OGE: 42.83 +0.12 +0.28%
  • OHI: 44.27 -0.41 -0.92%
  • OI: 15.48 +0.15 +0.98%
  • OIH: 317.48 +1.32 +0.42%
  • OKE: 72.70 +0.37 +0.51%
  • OKTA: 92.23 -1.70 -1.81%
  • OLED: 125.77 +1.09 +0.87%
  • OLLI: 118.49 +5.95 +5.29%
  • OLN: 23.86 +1.30 +5.76%
  • OMAB: 111.21 -0.80 -0.71%
  • OMC: 79.08 +0.29 +0.37%
  • OMF: 70.88 -0.16 -0.23%
  • ON: 62.16 +1.27 +2.09%
  • ONEQ: 93.10 +0.75 +0.81%
  • OPK: 1.36 -0.01 -0.73%
  • OPLN: 30.98 +0.12 +0.39%
  • OPTU: 1.90 +0.18 +10.47%
  • ORCL: 198.52 +8.87 +4.68%
  • ORI: 42.63 -0.37 -0.86%
  • ORLY: 93.80 +2.17 +2.37%
  • OSG: 6.36 -0.34 -5.07%
  • OSK: 150.47 +2.91 +1.97%
  • OUT: 24.36 -0.22 -0.90%
  • OVV: 38.67 -0.01 -0.03%
  • OXY: 42.86 -0.37 -0.86%
  • OZK: 48.31 +0.24 +0.50%
  • PAAS: 54.27 +1.18 +2.22%
  • PACB: 1.94 -0.10 -4.90%
  • PAG: 165.40 +0.60 +0.36%
  • PAGS: 10.29 +0.36 +3.63%
  • PANW: 189.02 -1.78 -0.93%
  • PATH: 16.32 -0.56 -3.32%
  • PAYC: 157.17 -0.63 -0.40%
  • PAYS: 4.88 +0.02 +0.41%
  • PAYX: 113.77 -0.48 -0.42%
  • PB: 72.51 +0.56 +0.78%
  • PBF: 32.77 +0.62 +1.93%
  • PBR: 11.88 +0.08 +0.68%
  • PBR_A: 11.34 +0.08 +0.71%
  • PCAR: 118.80 +0.60 +0.51%
  • PCG: 15.85 +0.13 +0.83%
  • PCTY: 150.39 -3.34 -2.17%
  • PCY: 21.67 +0.09 +0.42%
  • PD: 12.34 -0.33 -2.60%
  • PDD: 120.55 -1.05 -0.86%
  • PDP: 121.63 +2.18 +1.82%
  • PEG: 78.68 +1.25 +1.61%
  • PEGA: 57.94 -1.55 -2.61%
  • PEN: 322.44 +6.90 +2.19%
  • PEP: 139.91 +0.54 +0.39%
  • PFE: 25.48 +0.19 +0.75%
  • PFF: 31.57 +0.19 +0.61%
  • PFG: 90.29 -1.44 -1.57%
  • PG: 141.87 +0.34 +0.24%
  • PGEN: 4.59 -0.02 -0.43%
  • PGF: 14.28 +0.03 +0.21%
  • PGR: 215.16 +2.01 +0.94%
  • PGX: 11.34 +0.02 +0.18%
  • PH: 920.99 +14.52 +1.60%
  • PHM: 132.20 +9.04 +7.34%
  • PII: 71.90 -1.70 -2.31%
  • PINS: 27.14 +0.34 +1.27%
  • PK: 11.48 +0.33 +2.96%
  • PKG: 219.35 +5.47 +2.56%
  • PKW: 138.15 +0.41 +0.30%
  • PLCE: 4.82 -0.27 -5.30%
  • PLD: 129.40 +1.01 +0.79%
  • PLNT: 106.85 +1.09 +1.03%
  • PLTR: 177.49 +0.63 +0.36%
  • PLUG: 2.19 -0.13 -5.60%
  • PM: 162.61 +3.80 +2.39%
  • PNC: 217.55 -1.09 -0.50%
  • PNFP: 97.12 -1.45 -1.47%
  • PNR: 103.06 -- 0 0%
  • PNW: 89.07 -0.25 -0.28%
  • PODD: 289.04 -3.85 -1.31%
  • POOL: 252.28 +9.48 +3.90%
  • POST: 99.09 +0.66 +0.67%
  • PPBT: 0.69 -0.02 -2.57%
  • PPC: 38.78 +0.29 +0.75%
  • PPG: 107.41 +2.11 +2.00%
  • PPL: 34.59 -0.08 -0.23%
  • PRDO: 32.14 -- 0 0%
  • PRF: 48.47 +0.34 +0.71%
  • PRFZ: 48.26 +0.38 +0.78%
  • PRGO: 15.08 +0.38 +2.59%
  • PRI: 267.56 +4.03 +1.53%
  • PRU: 118.08 -0.64 -0.54%
  • PSA: 278.15 +7.03 +2.59%
  • PSTG: 66.98 +1.28 +1.95%
  • PSX: 142.16 -2.06 -1.43%
  • PTC: 171.52 -2.05 -1.18%
  • PTEN: 6.81 -0.22 -3.13%
  • PTLC: 56.57 +0.35 +0.61%
  • PTON: 6.84 +0.12 +1.79%
  • PVH: 66.24 -2.09 -3.06%
  • PWR: 422.57 +9.40 +2.28%
  • PWV: 67.81 -0.08 -0.12%
  • PYPL: 57.66 -0.61 -1.05%
  • PZA: 23.32 +0.04 +0.17%
  • PZZA: 37.29 -0.49 -1.30%
  • QBTS: 28.11 -1.17 -4.00%
  • QCOM: 177.78 -4.09 -2.25%
  • QDF: 82.12 +0.40 +0.49%
  • QGEN: 48.29 -0.16 -0.33%
  • QID: 19.43 -0.39 -1.97%
  • QLD: 73.14 +1.39 +1.94%
  • QQQ: 626.65 +6.18 +1.00%
  • QRVO: 81.78 -1.10 -1.33%
  • QTEC: 239.84 +3.01 +1.27%
  • QUAL: 204.07 +1.66 +0.82%
  • QUBT: 11.72 -0.22 -1.84%
  • QXO: 25.00 +0.35 +1.42%
  • R: 191.51 +1.47 +0.77%
  • RBLX: 73.27 -0.62 -0.84%
  • RCL: 311.50 +7.17 +2.36%
  • RCMP: 138.95 +1.60 +1.16%
  • REG: 69.72 -0.90 -1.27%
  • REGN: 796.55 -4.46 -0.56%
  • REM: 23.02 +0.27 +1.19%
  • REZI: 37.11 +0.25 +0.68%
  • RF: 28.52 -0.32 -1.11%
  • RGA: 201.47 -0.97 -0.48%
  • RGLD: 245.20 +1.36 +0.56%
  • RGTI: 24.72 -0.53 -2.10%
  • RHHBY: 53.40 +0.63 +1.19%
  • RHI: 29.02 +0.56 +1.97%
  • RIG: 4.25 -0.02 -0.47%
  • RIOT: 15.32 +0.19 +1.26%
  • RITM: 11.57 +0.18 +1.58%
  • RJF: 167.71 -0.67 -0.40%
  • RKT: 23.29 +2.05 +9.65%
  • RL: 369.81 +4.74 +1.30%
  • RMD: 252.47 +1.55 +0.62%
  • RNG: 29.88 +0.90 +3.11%
  • RNR: 273.15 -6.36 -2.28%
  • ROK: 410.53 +6.87 +1.70%
  • ROKU: 111.17 +2.31 +2.12%
  • ROL: 60.68 +0.47 +0.78%
  • ROP: 434.81 +0.34 +0.08%
  • ROST: 191.44 +2.17 +1.15%
  • RPG: 48.42 +0.62 +1.30%
  • RPM: 111.02 +4.41 +4.14%
  • RRC: 33.45 -0.45 -1.33%
  • RS: 308.83 +0.97 +0.32%
  • RSG: 212.22 +0.36 +0.17%
  • RSP: 197.60 +1.14 +0.58%
  • RTH: 261.09 +2.39 +0.92%
  • RTX: 188.50 +1.33 +0.71%
  • RUA: 3,963.17 +24.97 +0.63%
  • RUI: 3,803.90 +23.70 +0.63%
  • RUT: 2,624.22 +20.32 +0.78%
  • RWM: 15.51 -0.10 -0.64%
  • RWR: 99.71 +0.11 +0.11%
  • RWT: 5.70 +0.18 +3.26%
  • RYN: 23.45 +1.01 +4.50%
  • SABR: 1.46 +0.12 +8.96%
  • SAN: 11.88 -0.05 -0.42%
  • SATS: 120.00 +3.05 +2.61%
  • SBAC: 181.20 -0.16 -0.09%
  • SBGI: 14.88 -0.27 -1.78%
  • SBH: 15.75 +0.38 +2.47%
  • SBLX: 3.24 +0.04 +1.25%
  • SBUX: 88.88 +0.70 +0.79%
  • SCCO: 170.52 +9.97 +6.21%
  • SCHA: 30.11 +0.27 +0.90%
  • SCHB: 26.79 +0.17 +0.64%
  • SCHD: 28.55 +0.13 +0.46%
  • SCHG: 32.86 +0.17 +0.52%
  • SCHH: 21.13 +0.07 +0.33%
  • SCHM: 31.67 +0.29 +0.92%
  • SCHO: 24.36 -0.02 -0.08%
  • SCHP: 26.55 +0.02 +0.08%
  • SCHR: 25.08 -- 0 0%
  • SCHV: 30.62 +0.25 +0.82%
  • SCHW: 100.17 -1.17 -1.15%
  • SCHX: 27.42 +0.17 +0.62%
  • SCHZ: 23.44 +0.05 +0.21%
  • SCI: 80.81 +1.31 +1.65%
  • SCO: 18.72 -0.07 -0.37%
  • SDOG: 62.55 +0.29 +0.47%
  • SDOW: 29.28 -0.42 -1.41%
  • SDS: 66.27 -0.84 -1.25%
  • SDY: 143.57 +0.63 +0.44%
  • SE: 133.52 -0.63 -0.47%
  • SEB: 4,406.64 -54.36 -1.22%
  • SEE: 41.51 -0.01 -0.02%
  • SEIC: 86.77 -0.48 -0.55%
  • SFM: 77.20 +0.11 +0.14%
  • SH: 35.46 -0.23 -0.64%
  • SHM: 48.14 -- 0 0%
  • SHOO: 45.05 -0.54 -1.18%
  • SHOP: 164.48 -3.80 -2.26%
  • SHV: 110.25 +0.03 +0.03%
  • SHW: 353.28 +12.25 +3.59%
  • SHY: 82.83 -0.03 -0.04%
  • SHYG: 43.05 +0.04 +0.09%
  • SID: 1.86 -0.01 -0.53%
  • SIG: 84.38 -5.67 -6.30%
  • SIGA: 6.61 -0.16 -2.36%
  • SIRI: 21.78 +0.35 +1.63%
  • SITC: 6.35 +0.01 +0.16%
  • SJM: 100.58 +2.76 +2.82%
  • SJNK: 25.43 +0.02 +0.08%
  • SKF: 24.52 +0.14 +0.59%
  • SKLZ: 4.38 -0.04 -0.90%
  • SKYY: 128.95 +0.21 +0.16%
  • SLB: 45.20 +0.77 +1.73%
  • SLG: 49.39 +0.49 +1.00%
  • SLGN: 42.73 +0.65 +1.54%
  • SLM: 27.61 -0.32 -1.15%
  • SLV: 72.38 +2.67 +3.83%
  • SLYG: 98.50 +0.72 +0.74%
  • SLYV: 96.35 +0.81 +0.85%
  • SM: 17.78 -0.42 -2.31%
  • SMG: 61.77 +0.97 +1.60%
  • SMH: 389.22 +10.24 +2.70%
  • SMN: 11.56 -0.38 -3.16%
  • SNA: 362.17 +0.86 +0.24%
  • SNAP: 8.21 -0.19 -2.26%
  • SNDL: 1.66 +0.02 +1.22%
  • SNDR: 28.89 +0.35 +1.23%
  • SNPS: 525.18 +10.69 +2.08%
  • SNX: 150.45 +2.85 +1.93%
  • SO: 87.01 -0.21 -0.24%
  • SOFI: 27.40 -0.32 -1.15%
  • SON: 47.35 +0.52 +1.11%
  • SONY: 25.04 -0.21 -0.83%
  • SOX: 7,638.78 +202.68 +2.73%
  • SOXX: 328.78 +9.20 +2.88%
  • SPAB: 25.83 +0.06 +0.23%
  • SPB: 64.75 +0.81 +1.27%
  • SPCE: 3.18 +0.03 +0.95%
  • SPG: 184.69 -0.29 -0.16%
  • SPGI: 541.94 +0.38 +0.07%
  • SPHD: 48.57 +0.06 +0.12%
  • SPHQ: 77.35 +0.88 +1.15%
  • SPIB: 33.85 +0.03 +0.09%
  • SPLV: 71.84 -- 0 0%
  • SPOT: 539.37 -14.31 -2.58%
  • SPSM: 49.26 +0.35 +0.72%
  • SPTM: 84.18 +0.58 +0.69%
  • SPX: 6,966.28 +44.82 +0.65%
  • SPXL: 231.82 +4.27 +1.88%
  • SPXS: 33.75 -0.64 -1.86%
  • SPXU: 47.31 -0.91 -1.89%
  • SPY: 694.07 +4.56 +0.66%
  • SPYG: 107.92 +0.82 +0.77%
  • SPYV: 58.22 +0.33 +0.57%
  • SQQQ: 64.67 -1.92 -2.88%
  • SR: 82.18 -1.19 -1.43%
  • SRE: 88.82 +0.79 +0.90%
  • SRLN: 41.42 +0.03 +0.07%
  • SRPT: 23.83 +0.68 +2.94%
  • SRS: 49.04 -0.10 -0.21%
  • SSKN: 1.31 -0.03 -2.01%
  • SSNC: 87.04 -1.89 -2.13%
  • SSO: 59.90 +0.77 +1.30%
  • ST: 35.72 +0.46 +1.30%
  • STE: 256.82 -3.86 -1.48%
  • STIM: 2.07 +0.10 +5.08%
  • STIP: 102.49 -- 0 0%
  • STKS: 2.04 +0.01 +0.49%
  • STLA: 10.91 -0.14 -1.27%
  • STLD: 169.27 -2.89 -1.68%
  • STNE: 14.89 +0.26 +1.78%
  • STRA: 83.32 -0.07 -0.08%
  • STT: 132.57 -0.23 -0.17%
  • STWD: 18.23 -0.01 -0.05%
  • STX: 304.01 +19.54 +6.87%
  • STZ: 147.00 -0.96 -0.65%
  • SUB: 106.96 +0.10 +0.09%
  • SUI: 126.11 +0.60 +0.48%
  • SUPN: 51.11 -0.06 -0.12%
  • SVXY: 56.37 +0.49 +0.88%
  • SWCH: 34.25 -- 0 0%
  • SWK: 82.35 +0.86 +1.06%
  • SWKH: 17.39 -0.11 -0.63%
  • SWKS: 60.17 -0.49 -0.81%
  • SYF: 86.89 -0.84 -0.96%
  • SYK: 367.54 +0.33 +0.09%
  • SYY: 74.28 +0.01 +0.01%
  • T: 23.99 -0.18 -0.74%
  • TAK: 16.31 -0.06 -0.37%
  • TAL: 11.11 -0.16 -1.42%
  • TAP: 48.13 +0.88 +1.86%
  • TBT: 34.30 -0.50 -1.44%
  • TCBI: 97.20 -0.29 -0.29%
  • TCOM: 75.66 -1.16 -1.51%
  • TDAY: 5.84 -0.11 -1.85%
  • TDC: 31.76 +0.73 +2.35%
  • TDG: 1,392.09 +14.67 +1.07%
  • TDOC: 7.46 -0.15 -1.97%
  • TDS: 41.58 +0.85 +2.09%
  • TDTT: 24.07 +0.01 +0.04%
  • TDY: 549.02 +0.11 +0.02%
  • TEAM: 146.42 -3.01 -2.01%
  • TECH: 65.70 +1.12 +1.73%
  • TECL: 122.41 +4.59 +3.90%
  • TEL: 231.60 +3.57 +1.57%
  • TER: 217.26 +0.95 +0.44%
  • TEVA: 32.01 -0.50 -1.54%
  • TFC: 50.62 -0.33 -0.65%
  • TFI: 45.95 +0.05 +0.11%
  • TFSL: 13.91 +0.03 +0.22%
  • TFX: 112.81 +2.80 +2.55%
  • TGT: 105.52 -0.81 -0.76%
  • THG: 173.19 -3.57 -2.02%
  • THO: 110.02 +2.02 +1.87%
  • THS: 23.98 +0.26 +1.10%
  • TIC: 11.45 +0.57 +5.24%
  • TIGR: 9.72 -0.30 -2.99%
  • TILT: 255.08 +1.62 +0.64%
  • TIP: 110.18 +0.15 +0.14%
  • TJX: 157.81 -0.44 -0.28%
  • TKR: 91.17 +0.57 +0.63%
  • TLRY: 9.18 +0.05 +0.55%
  • TLT: 87.93 +0.58 +0.66%
  • TM: 221.52 +6.79 +3.16%
  • TME: 17.35 -0.14 -0.80%
  • TMO: 618.86 +12.36 +2.04%
  • TMUS: 200.56 +2.65 +1.34%
  • TMV: 36.31 -0.70 -1.89%
  • TNA: 53.49 +1.14 +2.18%
  • TNL: 74.96 -- 0 0%
  • TNX: 43.51 -- 0 0%
  • TOL: 145.38 +9.82 +7.24%
  • TOTL: 40.36 +0.06 +0.15%
  • TPR: 134.35 +0.83 +0.62%
  • TQQQ: 55.76 +1.57 +2.90%
  • TRAN: 7,944.76 +68.67 +0.87%
  • TREE: 62.91 +7.17 +12.86%
  • TRGP: 176.86 +0.10 +0.06%
  • TRIP: 14.80 -0.04 -0.27%
  • TRMB: 80.61 +1.10 +1.38%
  • TRN: 28.32 -1.05 -3.58%
  • TROW: 107.31 -1.26 -1.16%
  • TRQ: 31.41 -- 0 0%
  • TRU: 87.71 +3.37 +4.00%
  • TRV: 281.96 -2.22 -0.78%
  • TSCO: 51.51 +0.11 +0.21%
  • TSLA: 445.01 +9.21 +2.11%
  • TSM: 323.63 +5.62 +1.77%
  • TSN: 58.03 +0.66 +1.15%
  • TTC: 89.06 +1.19 +1.35%
  • TTD: 37.29 -0.01 -0.03%
  • TTMI: 73.88 +7.02 +10.50%
  • TTWO: 250.71 -1.67 -0.66%
  • TU: 13.36 +0.01 +0.07%
  • TUR: 37.16 +0.43 +1.17%
  • TW: 103.86 -0.12 -0.12%
  • TWLO: 131.39 -6.04 -4.39%
  • TWM: 28.66 -0.39 -1.34%
  • TWO: 12.23 +1.29 +11.79%
  • TXN: 190.31 +1.86 +0.99%
  • TXT: 93.83 +2.12 +2.31%
  • TYL: 448.37 -5.03 -1.11%
  • TZA: 6.36 -0.14 -2.15%
  • U: 44.66 -0.62 -1.37%
  • UA: 5.46 -0.34 -5.86%
  • UAA: 5.64 -0.36 -6.00%
  • UAL: 117.32 +1.85 +1.60%
  • UBER: 85.44 -2.15 -2.45%
  • UCO: 20.09 +0.06 +0.30%
  • UDR: 36.82 -0.50 -1.34%
  • UGI: 37.07 -0.13 -0.35%
  • UHAL: 54.80 +0.50 +0.92%
  • UHS: 207.03 -4.11 -1.95%
  • ULTA: 666.18 +8.72 +1.33%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 32.52 -0.48 -1.45%
  • UNG: 10.40 -0.87 -7.72%
  • UNH: 343.98 -2.87 -0.83%
  • UNIT: 7.52 +0.22 +3.01%
  • UNM: 80.29 -0.08 -0.10%
  • UNP: 228.44 -1.41 -0.61%
  • UPRO: 121.65 +2.29 +1.92%
  • UPS: 108.06 +1.09 +1.02%
  • URBN: 81.56 -0.16 -0.20%
  • URE: 59.23 +0.14 +0.23%
  • URI: 938.79 +20.93 +2.28%
  • USB: 55.21 -0.32 -0.58%
  • USFD: 75.59 +0.62 +0.83%
  • USIO: 1.38 -- 0 0%
  • USMC: 68.79 +0.30 +0.44%
  • USMV: 94.64 +0.12 +0.13%
  • USO: 70.78 +0.24 +0.34%
  • UTHR: 483.23 -7.60 -1.55%
  • UVSP: 32.87 -0.43 -1.29%
  • UVXY: 34.25 -0.90 -2.56%
  • UWM: 52.47 +0.80 +1.55%
  • UXIN: 3.73 +0.12 +3.32%
  • V: 349.77 -2.46 -0.70%
  • VALE: 13.97 -0.10 -0.71%
  • VAW: 222.30 +4.27 +1.96%
  • VB: 271.79 +2.56 +0.95%
  • VBK: 320.16 +3.36 +1.06%
  • VBR: 222.06 +1.42 +0.64%
  • VCIT: 83.91 +0.13 +0.16%
  • VCLT: 76.44 +0.49 +0.65%
  • VCR: 412.70 +4.68 +1.15%
  • VDC: 215.68 +2.26 +1.06%
  • VDE: 131.20 +0.33 +0.25%
  • VEA: 64.53 +0.59 +0.92%
  • VEEV: 240.12 -1.04 -0.43%
  • VEON: 52.04 +0.04 +0.08%
  • VEU: 75.96 +0.53 +0.70%
  • VFC: 19.86 -0.33 -1.63%
  • VFH: 136.16 -0.47 -0.34%
  • VGIT: 59.94 -- 0 0%
  • VGK: 85.77 +0.59 +0.69%
  • VGSH: 58.74 -0.03 -0.05%
  • VGT: 761.96 +7.15 +0.95%
  • VHT: 292.97 -1.32 -0.45%
  • VICI: 27.76 -0.10 -0.36%
  • VIG: 224.76 +1.54 +0.69%
  • VIPS: 17.91 -0.44 -2.40%
  • VIRT: 33.14 +0.61 +1.88%
  • VIS: 314.57 +4.18 +1.35%
  • VISL: 1.73 -0.02 -1.00%
  • VIX: 14.49 -0.96 -6.21%
  • VIX1Y: 22.29 -0.15 -0.67%
  • VIX3M: 17.88 -0.51 -2.77%
  • VIX6M: 20.57 -0.34 -1.63%
  • VLO: 185.28 -6.04 -3.16%
  • VLUE: 144.24 +1.92 +1.35%
  • VMBS: 47.32 +0.26 +0.55%
  • VMC: 311.62 +12.49 +4.18%
  • VMI: 425.58 +5.34 +1.27%
  • VNO: 34.51 -0.10 -0.29%
  • VNQ: 89.47 +0.18 +0.20%
  • VO: 298.66 +1.65 +0.56%
  • VOD: 13.50 -0.32 -2.32%
  • VOE: 183.13 +0.76 +0.42%
  • VOLNDX: 12,016.37 +128.80 +1.08%
  • VONG: 122.53 +0.80 +0.66%
  • VONV: 95.47 +0.63 +0.66%
  • VOO: 638.31 +4.25 +0.67%
  • VOOG: 449.63 +3.45 +0.77%
  • VOT: 285.90 +2.03 +0.72%
  • VOX: 195.45 +1.13 +0.58%
  • VOYA: 78.75 -0.26 -0.33%
  • VPU: 184.95 +2.27 +1.24%
  • VRP: 24.44 +0.02 +0.08%
  • VRSK: 224.87 +2.02 +0.91%
  • VRSN: 248.94 +1.81 +0.73%
  • VRTX: 463.86 -5.82 -1.24%
  • VS: 1.28 -0.05 -3.41%
  • VSAT: 40.81 +2.09 +5.40%
  • VSCO: 65.90 +3.09 +4.92%
  • VST: 166.37 +15.77 +10.47%
  • VTEB: 50.58 +0.07 +0.14%
  • VTI: 342.40 +2.26 +0.66%
  • VTIP: 49.50 -0.01 -0.01%
  • VTR: 74.90 -0.18 -0.24%
  • VTRS: 12.76 +0.16 +1.27%
  • VTV: 196.82 +1.26 +0.64%
  • VTWO: 105.17 +0.77 +0.74%
  • VUG: 491.03 +2.88 +0.59%
  • VV: 320.07 +1.99 +0.63%
  • VVPR: 2.54 -0.02 -0.78%
  • VVV: 32.22 +0.71 +2.25%
  • VWO: 55.43 +0.12 +0.22%
  • VXF: 218.73 +1.53 +0.70%
  • VXRT: 0.68 +0.20 +41.70%
  • VXX: 25.75 -0.50 -1.90%
  • VYM: 147.26 +0.92 +0.63%
  • VZ: 40.46 -0.11 -0.27%
  • W: 115.93 +2.48 +2.19%
  • WAB: 224.42 +1.98 +0.89%
  • WAL: 90.11 +0.39 +0.43%
  • WAT: 396.75 +0.10 +0.03%
  • WBD: 28.89 +0.57 +2.00%
  • WBS: 64.77 -0.98 -1.49%
  • WCC: 269.30 +1.77 +0.66%
  • WDAY: 207.19 -2.61 -1.24%
  • WDC: 200.46 +12.78 +6.81%
  • WEC: 104.65 -0.58 -0.55%
  • WELL: 186.08 -0.23 -0.12%
  • WEN: 8.65 +0.27 +3.22%
  • WEX: 161.88 +2.91 +1.83%
  • WFC: 95.95 +0.35 +0.37%
  • WH: 81.11 +0.93 +1.16%
  • WHR: 83.45 +2.08 +2.56%
  • WK: 89.51 -0.57 -0.63%
  • WLK: 83.20 +3.67 +4.61%
  • WM: 220.91 +3.05 +1.40%
  • WMB: 60.32 -0.83 -1.36%
  • WMT: 114.53 +1.46 +1.29%
  • WPC: 66.50 -0.96 -1.42%
  • WRB: 68.44 -1.80 -2.56%
  • WSM: 199.04 +1.23 +0.62%
  • WSO: 375.50 +14.74 +4.09%
  • WST: 275.52 +0.29 +0.11%
  • WTFC: 145.90 -2.13 -1.44%
  • WTM: 2,048.45 -26.04 -1.26%
  • WU: 9.69 -0.03 -0.31%
  • WWD: 321.99 +2.76 +0.86%
  • WY: 25.73 +1.74 +7.25%
  • WYNN: 117.83 -0.44 -0.37%
  • XAR: 276.64 +7.94 +2.95%
  • XAU: 374.53 +7.22 +1.97%
  • XAX: 7,124.20 +56.49 +0.80%
  • XBI: 124.50 +0.79 +0.64%
  • XCI: 15,389.35 +147.56 +0.97%
  • XEL: 74.26 +0.88 +1.20%
  • XHB: 113.20 +5.57 +5.18%
  • XLB: 48.26 +0.76 +1.60%
  • XLC: 117.91 +0.43 +0.37%
  • XLE: 46.67 +0.12 +0.26%
  • XLF: 55.73 -0.17 -0.30%
  • XLI: 161.93 +1.76 +1.10%
  • XLK: 146.15 +1.91 +1.32%
  • XLP: 79.25 +0.81 +1.03%
  • XLRE: 40.50 +0.06 +0.15%
  • XLU: 42.51 +0.52 +1.24%
  • XLV: 157.31 -0.81 -0.51%
  • XLY: 124.41 +1.49 +1.21%
  • XME: 116.90 +2.87 +2.52%
  • XMLV: 63.74 +0.19 +0.30%
  • XOI: 1,930.60 -8.42 -0.43%
  • XOM: 124.61 +1.70 +1.38%
  • XOP: 127.41 -1.05 -0.82%
  • XPO: 146.73 +2.88 +2.00%
  • XRAY: 12.78 +0.30 +2.40%
  • XRT: 90.09 +0.25 +0.28%
  • XRX: 2.54 -0.05 -1.93%
  • XSLV: 47.44 +0.01 +0.02%
  • XYL: 139.69 -1.20 -0.85%
  • YUM: 155.52 +2.04 +1.33%
  • YUMC: 47.23 -0.77 -1.60%
  • Z: 68.75 -1.20 -1.72%
  • ZBH: 92.85 -1.23 -1.31%
  • ZBRA: 259.48 +4.84 +1.90%
  • ZEN: 77.48 -- 0 0%
  • ZG: 67.16 -1.38 -2.01%
  • ZION: 60.23 -0.59 -0.97%
  • ZM: 85.18 -0.47 -0.55%
  • ZS: 216.73 -3.59 -1.63%
  • ZTO: 21.70 -0.02 -0.09%
  • ZTS: 127.17 +0.32 +0.25%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.