Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.62 -3.03 -2.55%
  • AA: 63.18 +0.54 +0.86%
  • AAL: 13.35 +0.17 +1.29%
  • AAMI: 68.63 +2.10 +3.16%
  • AAP: 56.15 -1.08 -1.89%
  • AAPL: 293.26 +5.83 +2.03%
  • AAT: 21.04 -0.07 -0.33%
  • AAXJ: 117.50 +2.43 +2.11%
  • ABBV: 201.55 -1.16 -0.57%
  • ABCB: 86.52 +0.19 +0.22%
  • ABEV: 3.29 +0.01 +0.30%
  • ABG: 200.39 -0.06 -0.03%
  • ABM: 40.20 -0.56 -1.37%
  • ABNB: 141.49 +1.03 +0.73%
  • ABR: 7.21 -0.96 -11.75%
  • ABT: 84.32 -2.69 -3.09%
  • ACA: 129.94 +1.90 +1.48%
  • ACAD: 22.40 -0.17 -0.73%
  • ACB: 3.41 -0.02 -0.58%
  • ACGL: 93.80 -0.72 -0.76%
  • ACH: 3.58 -0.16 -4.28%
  • ACHC: 25.18 +0.72 +2.94%
  • ACIU: 2.86 -0.07 -2.39%
  • ACIW: 45.51 -1.14 -2.44%
  • ACLS: 163.03 +4.37 +2.75%
  • ACM: 80.59 -0.88 -1.08%
  • ACMR: 59.85 +0.65 +1.10%
  • ACN: 180.42 +0.23 +0.13%
  • ACRS: 4.93 +0.07 +1.44%
  • ACT: 44.04 +0.82 +1.90%
  • ACWI: 155.38 +1.45 +0.94%
  • ADAM: 8.83 +0.11 +1.26%
  • ADBE: 253.04 -3.47 -1.35%
  • ADEA: 29.53 +2.11 +7.70%
  • ADI: 416.52 +8.00 +1.96%
  • ADM: 77.66 +0.13 +0.17%
  • ADMA: 8.17 -0.30 -3.54%
  • ADNT: 22.78 +0.92 +4.21%
  • ADP: 213.00 -1.10 -0.51%
  • ADSK: 244.50 -6.54 -2.61%
  • ADT: 6.87 -0.03 -0.43%
  • ADUS: 99.57 +2.28 +2.34%
  • AEE: 109.07 +0.30 +0.28%
  • AEIS: 357.24 +5.30 +1.51%
  • AEO: 16.68 +0.04 +0.24%
  • AEP: 130.16 -1.60 -1.21%
  • AES: 14.33 +0.04 +0.28%
  • AESI: 18.71 +0.43 +2.35%
  • AFG: 131.32 -0.38 -0.29%
  • AFL: 113.10 -0.50 -0.44%
  • AFRM: 64.01 -3.35 -4.97%
  • AG: 21.86 +0.49 +2.29%
  • AGCO: 117.34 -0.37 -0.31%
  • AGEN: 3.82 +0.07 +1.87%
  • AGG: 99.18 +0.23 +0.23%
  • AGIO: 27.79 +0.26 +0.94%
  • AGNC: 10.86 +0.13 +1.21%
  • AGO: 75.05 -7.38 -8.95%
  • AGQ: 133.48 +4.95 +3.85%
  • AGYS: 71.59 -1.34 -1.84%
  • AHCO: 11.30 -0.43 -3.67%
  • AI: 9.87 +0.29 +3.03%
  • AIG: 76.36 -0.07 -0.09%
  • AIHS: 1.18 -0.01 -0.84%
  • AIN: 62.55 +0.92 +1.49%
  • AIR: 117.78 -0.04 -0.03%
  • AIV: 4.24 -0.07 -1.62%
  • AIZ: 239.67 +5.87 +2.51%
  • AJG: 198.87 -3.07 -1.52%
  • AKAM: 147.71 +31.02 +26.58%
  • AKR: 21.77 -0.17 -0.77%
  • ALB: 203.52 +5.17 +2.61%
  • ALG: 163.76 -2.44 -1.47%
  • ALGN: 168.78 +0.39 +0.23%
  • ALGT: 83.03 +0.85 +1.03%
  • ALK: 40.84 +0.25 +0.62%
  • ALKS: 34.99 -0.41 -1.16%
  • ALL: 213.15 -0.52 -0.24%
  • ALLE: 134.37 -2.44 -1.78%
  • ALLY: 44.24 +0.45 +1.03%
  • ALNY: 295.05 -0.86 -0.29%
  • ALRM: 47.60 +0.60 +1.28%
  • ALSN: 124.18 +1.16 +0.94%
  • AM: 20.92 -0.32 -1.51%
  • AMAT: 435.36 +24.84 +6.05%
  • AMCR: 39.93 +0.01 +0.03%
  • AMCX: 8.80 +0.24 +2.80%
  • AMD: 455.19 +46.73 +11.44%
  • AME: 232.40 -2.33 -0.99%
  • AMG: 302.80 +5.04 +1.69%
  • AMGN: 331.70 +2.64 +0.80%
  • AMH: 32.03 -0.39 -1.20%
  • AMLP: 53.16 -0.20 -0.37%
  • AMN: 28.97 +6.52 +29.04%
  • AMP: 465.56 +6.72 +1.46%
  • AMPH: 19.00 -5.03 -20.93%
  • AMR: 184.11 -9.32 -4.82%
  • AMRN: 15.05 +0.21 +1.42%
  • AMRX: 13.20 -0.52 -3.79%
  • AMSF: 30.36 +0.06 +0.20%
  • AMT: 176.53 -3.24 -1.80%
  • AMTM: 24.53 -0.03 -0.12%
  • AMWD: 38.58 -0.95 -2.40%
  • AMZN: 272.68 +1.51 +0.56%
  • AN: 205.97 +0.68 +0.33%
  • ANDE: 71.45 +0.64 +0.90%
  • ANET: 141.77 +0.02 +0.01%
  • ANGI: 5.83 +0.59 +11.26%
  • ANGO: 11.20 -0.07 -0.62%
  • ANIP: 81.86 -2.05 -2.44%
  • AON: 312.79 -0.80 -0.26%
  • AORT: 25.41 -10.01 -28.26%
  • AOS: 58.60 -1.63 -2.71%
  • AOSL: 37.90 +0.46 +1.23%
  • APA: 35.56 -0.68 -1.88%
  • APAM: 38.02 +0.41 +1.09%
  • APD: 295.41 +0.42 +0.14%
  • APH: 128.03 -8.59 -6.29%
  • API: 4.28 +0.30 +7.54%
  • APLE: 14.13 +0.24 +1.73%
  • APLS: 41.04 +0.03 +0.07%
  • APO: 133.20 +5.41 +4.23%
  • APOG: 36.65 +0.07 +0.19%
  • APP: 468.55 -30.32 -6.08%
  • APPS: 4.04 +0.05 +1.25%
  • APTV: 57.94 +0.83 +1.45%
  • APWC: 1.46 -0.04 -2.67%
  • AR: 35.94 -0.43 -1.18%
  • ARCB: 120.97 -0.81 -0.67%
  • ARE: 46.26 +0.68 +1.49%
  • AREC: 2.24 -0.03 -1.32%
  • ARI: 11.00 +0.09 +0.82%
  • ARKK: 79.12 +1.19 +1.53%
  • ARLO: 15.25 +0.35 +2.35%
  • ARM: 213.27 -0.06 -0.03%
  • ARMK: 45.08 +0.02 +0.04%
  • AROC: 36.96 -1.14 -2.99%
  • ARQQ: 14.96 -0.47 -3.05%
  • ARR: 17.63 +0.08 +0.46%
  • ARW: 194.95 +5.12 +2.70%
  • ASB: 28.55 +0.08 +0.28%
  • ASH: 55.01 +0.55 +1.01%
  • ASHR: 35.73 +0.18 +0.51%
  • ASIX: 20.32 -3.62 -15.12%
  • ASML: 1,592.02 +75.42 +4.97%
  • ASO: 54.11 +0.56 +1.05%
  • ASTE: 53.34 +0.34 +0.64%
  • ASTH: 39.30 +3.22 +8.92%
  • ASYS: 21.49 +3.28 +18.01%
  • ATEN: 27.80 +0.53 +1.94%
  • ATI: 158.39 -4.27 -2.63%
  • ATNI: 26.55 +0.84 +3.27%
  • ATO: 180.87 -0.99 -0.54%
  • ATR: 120.99 -4.12 -3.29%
  • AU: 107.03 +6.86 +6.85%
  • AUB: 37.96 +0.14 +0.37%
  • AVA: 40.82 -0.16 -0.39%
  • AVAV: 168.29 +0.11 +0.07%
  • AVB: 184.08 -1.71 -0.92%
  • AVGO: 430.00 +17.44 +4.23%
  • AVNS: 24.80 +0.03 +0.12%
  • AVO: 13.08 -0.22 -1.65%
  • AVT: 82.09 +1.23 +1.52%
  • AVY: 163.51 -2.02 -1.22%
  • AWI: 161.76 -3.32 -2.01%
  • AWK: 125.05 -1.15 -0.91%
  • AWR: 77.20 +0.36 +0.47%
  • AX: 86.98 -0.69 -0.79%
  • AXON: 403.54 -23.35 -5.47%
  • AXP: 316.03 -2.66 -0.83%
  • AXS: 99.39 +0.08 +0.08%
  • AXSM: 217.38 -2.72 -1.24%
  • AXTA: 29.13 +0.56 +1.96%
  • AXTI: 116.36 +7.94 +7.32%
  • AYI: 293.33 -2.09 -0.71%
  • AZN: 182.85 +0.33 +0.18%
  • AZO: 3,496.19 -58.69 -1.65%
  • AZTA: 19.22 +0.65 +3.50%
  • AZZ: 147.60 +3.51 +2.44%
  • B: 43.13 +1.29 +3.08%
  • BA: 237.36 +6.33 +2.74%
  • BABA: 140.06 -0.94 -0.67%
  • BAC: 51.31 -1.44 -2.73%
  • BAH: 77.04 +0.19 +0.25%
  • BAM: 49.76 +0.98 +2.01%
  • BANC: 19.04 -0.13 -0.68%
  • BANF: 112.95 -0.29 -0.26%
  • BANK: 4,903.24 -6.65 -0.14%
  • BANR: 65.67 +0.09 +0.14%
  • BAX: 17.99 +0.50 +2.86%
  • BB: 6.37 +0.27 +4.43%
  • BBD: 3.75 +0.01 +0.27%
  • BBIO: 67.39 -0.06 -0.09%
  • BBT: 28.93 +0.05 +0.17%
  • BBWI: 19.73 +0.43 +2.23%
  • BBY: 59.40 +0.86 +1.47%
  • BC: 81.71 +0.94 +1.16%
  • BCC: 70.67 -2.09 -2.87%
  • BCPC: 160.97 +1.47 +0.92%
  • BDN: 3.11 -- 0 0%
  • BDX: 149.43 -3.83 -2.50%
  • BEN: 31.05 +0.53 +1.74%
  • BF_A: 28.36 +0.16 +0.57%
  • BF_B: 27.68 +0.30 +1.10%
  • BFAM: 70.59 +2.28 +3.34%
  • BFH: 87.34 +0.86 +0.99%
  • BFS: 35.19 +0.99 +2.89%
  • BG: 124.94 +1.19 +0.96%
  • BGC: 11.39 +0.10 +0.89%
  • BGS: 5.35 -0.07 -1.29%
  • BHC: 5.75 +0.02 +0.35%
  • BHE: 85.51 +1.73 +2.06%
  • BHF: 61.38 -0.30 -0.49%
  • BIDU: 141.05 +1.18 +0.84%
  • BIIB: 193.45 +2.07 +1.08%
  • BIL: 91.46 +0.02 +0.02%
  • BILI: 22.06 +0.08 +0.36%
  • BIO: 254.32 -3.00 -1.17%
  • BIV: 77.01 +0.21 +0.27%
  • BJRI: 42.70 +1.82 +4.45%
  • BK: 130.50 -0.19 -0.15%
  • BKE: 52.41 +0.05 +0.10%
  • BKF: 42.68 -0.07 -0.16%
  • BKLN: 20.65 -0.01 -0.05%
  • BKNG: 165.99 -5.29 -3.09%
  • BKR: 63.90 +0.37 +0.59%
  • BKU: 47.50 +0.22 +0.47%
  • BKX: 165.78 -1.32 -0.79%
  • BL: 30.63 -0.54 -1.73%
  • BLFS: 22.04 -1.08 -4.67%
  • BLK: 1,084.83 +17.09 +1.60%
  • BLMN: 8.12 +0.17 +2.14%
  • BLV: 68.77 +0.37 +0.54%
  • BMI: 118.52 -4.04 -3.30%
  • BMRN: 54.06 -0.06 -0.11%
  • BMY: 56.16 -0.09 -0.16%
  • BND: 73.55 +0.19 +0.26%
  • BOH: 80.46 +0.59 +0.74%
  • BOKF: 132.47 -0.98 -0.73%
  • BOND: 92.32 +0.22 +0.24%
  • BOOT: 163.30 -0.07 -0.04%
  • BOX: 25.72 +0.03 +0.12%
  • BP: 43.34 -0.47 -1.07%
  • BPOP: 149.01 +0.18 +0.12%
  • BR: 149.50 -3.39 -2.22%
  • BRC: 78.33 -1.20 -1.51%
  • BRK_B: 475.94 +0.86 +0.18%
  • BRKR: 44.16 +0.43 +0.98%
  • BRO: 56.45 -1.60 -2.76%
  • BRSL: 13.05 +0.36 +2.84%
  • BRX: 29.84 -0.25 -0.83%
  • BSV: 78.15 +0.08 +0.10%
  • BSX: 53.93 -2.65 -4.68%
  • BTG: 5.30 +0.35 +7.07%
  • BTI: 58.28 +0.20 +0.34%
  • BTK: 7,282.13 -64.22 -0.87%
  • BTSG: 54.83 +1.89 +3.57%
  • BTU: 23.59 -0.48 -1.99%
  • BURL: 304.51 -2.09 -0.68%
  • BWA: 61.32 +3.14 +5.40%
  • BWB: 18.52 +0.01 +0.05%
  • BWXT: 205.33 -4.56 -2.17%
  • BX: 123.77 +1.44 +1.18%
  • BXMT: 19.13 -0.02 -0.10%
  • BXP: 59.43 -0.03 -0.05%
  • BYND: 0.83 -0.06 -6.69%
  • C: 125.55 -3.54 -2.74%
  • CABO: 62.39 +1.62 +2.67%
  • CACC: 533.15 +10.28 +1.97%
  • CACI: 480.99 -8.89 -1.81%
  • CAG: 14.13 -0.23 -1.60%
  • CAH: 183.65 -1.63 -0.88%
  • CAKE: 61.65 +0.85 +1.40%
  • CAL: 13.50 +0.23 +1.73%
  • CALM: 76.09 +0.35 +0.46%
  • CALX: 43.24 -0.28 -0.64%
  • CARG: 34.75 -3.42 -8.95%
  • CARS: 11.68 -0.65 -5.27%
  • CASH: 86.32 -1.23 -1.40%
  • CASS: 47.66 +0.04 +0.07%
  • CASY: 859.49 +8.54 +1.00%
  • CAT: 897.45 +1.76 +0.20%
  • CATY: 57.45 +0.46 +0.81%
  • CB: 319.64 -1.64 -0.51%
  • CBOE: 348.56 +9.90 +2.92%
  • CBRE: 146.33 -0.37 -0.25%
  • CBRL: 31.49 +0.34 +1.09%
  • CBSH: 51.89 -0.59 -1.12%
  • CBT: 85.68 +4.40 +5.41%
  • CBU: 63.96 +0.09 +0.14%
  • CC: 23.04 +0.63 +2.81%
  • CCEP: 94.57 +1.07 +1.14%
  • CCI: 90.57 -0.50 -0.55%
  • CCK: 101.19 +0.10 +0.10%
  • CCL: 26.38 -0.62 -2.30%
  • CCOI: 16.65 +0.33 +2.02%
  • CCRN: 13.18 +0.09 +0.69%
  • CCS: 55.01 +0.50 +0.92%
  • CDE: 18.56 +0.44 +2.43%
  • CDNS: 362.70 +5.80 +1.63%
  • CDW: 104.79 -5.46 -4.95%
  • CE: 57.17 -1.23 -2.11%
  • CEG: 303.63 -7.65 -2.46%
  • CENT: 38.14 -0.39 -1.01%
  • CENTA: 34.24 -0.50 -1.44%
  • CENX: 58.91 -1.67 -2.76%
  • CERT: 6.31 -- 0 0%
  • CEVA: 36.97 +3.25 +9.64%
  • CF: 115.02 -3.66 -3.08%
  • CFFN: 7.85 +0.03 +0.38%
  • CFG: 63.73 -0.49 -0.76%
  • CFR: 138.85 +0.29 +0.21%
  • CGC: 1.13 -- 0 0%
  • CGNX: 65.66 -0.25 -0.37%
  • CHCO: 123.01 +0.28 +0.23%
  • CHD: 93.44 -0.44 -0.47%
  • CHE: 424.26 -1.56 -0.37%
  • CHEF: 81.71 +1.37 +1.71%
  • CHH: 106.58 +0.07 +0.07%
  • CHKP: 114.93 -0.63 -0.55%
  • CHRW: 171.39 +0.02 +0.01%
  • CHTR: 154.86 -5.38 -3.36%
  • CI: 288.06 +4.02 +1.42%
  • CIEN: 548.11 +9.35 +1.74%
  • CIM: 13.64 +0.10 +0.74%
  • CINF: 161.50 -0.55 -0.34%
  • CL: 87.55 +0.19 +0.22%
  • CLB: 13.13 -0.32 -2.38%
  • CLBT: 13.62 -0.19 -1.38%
  • CLF: 11.02 +0.37 +3.47%
  • CLH: 291.15 +8.78 +3.11%
  • CLOV: 3.12 +0.30 +10.64%
  • CLSK: 14.20 +0.22 +1.57%
  • CLW: 13.67 +0.01 +0.07%
  • CLX: 92.16 +0.05 +0.05%
  • CMCSA: 25.40 -0.85 -3.22%
  • CME: 281.25 -5.60 -1.95%
  • CMG: 32.49 -0.78 -2.34%
  • CMI: 679.55 -3.33 -0.49%
  • CMS: 72.61 -1.35 -1.83%
  • CMTL: 3.93 +0.19 +5.08%
  • CNA: 43.54 -0.18 -0.41%
  • CNC: 55.96 +0.98 +1.78%
  • CNK: 27.06 -0.41 -1.49%
  • CNMD: 36.76 -1.34 -3.52%
  • CNP: 41.72 -0.52 -1.23%
  • CNQ: 44.53 -0.21 -0.47%
  • CNS: 72.76 +1.66 +2.33%
  • CNX: 35.72 -0.20 -0.56%
  • CNXC: 24.27 -1.19 -4.67%
  • CNXN: 66.65 +1.30 +1.99%
  • CODX: 2.53 +0.60 +31.09%
  • COF: 189.48 -3.11 -1.61%
  • COHU: 49.54 +2.06 +4.34%
  • COLD: 14.84 -0.13 -0.87%
  • COLL: 37.80 -1.52 -3.88%
  • COLM: 63.04 -0.28 -0.44%
  • COMP: 8.72 -0.02 -0.23%
  • COO: 60.00 -1.11 -1.82%
  • COP: 113.87 -1.01 -0.88%
  • CORT: 52.28 +1.23 +2.41%
  • COST: 1,008.79 -3.27 -0.32%
  • COTY: 2.47 -0.03 -1.20%
  • CPA: 122.80 -0.10 -0.08%
  • CPB: 20.84 -0.41 -1.93%
  • CPF: 34.79 +0.12 +0.35%
  • CPK: 126.42 -0.81 -0.64%
  • CPRI: 18.53 -0.16 -0.86%
  • CPRT: 33.94 +0.07 +0.21%
  • CPRX: 31.15 -0.02 -0.05%
  • CPT: 103.77 -0.30 -0.29%
  • CR: 181.32 -0.43 -0.24%
  • CRC: 58.92 -2.20 -3.60%
  • CRGY: 12.40 -0.04 -0.32%
  • CRI: 35.33 -0.42 -1.17%
  • CRK: 14.10 -0.70 -4.73%
  • CRL: 177.62 -4.06 -2.23%
  • CRM: 181.82 -4.52 -2.43%
  • CRON: 2.54 -0.03 -1.17%
  • CRS: 427.85 -17.29 -3.88%
  • CRSR: 7.88 +0.79 +11.14%
  • CRVL: 58.52 +0.46 +0.79%
  • CRWD: 527.77 +22.03 +4.36%
  • CSCO: 96.57 +4.41 +4.79%
  • CSGP: 32.77 -2.21 -6.32%
  • CSGS: 80.38 -0.01 -0.01%
  • CSL: 360.39 -0.07 -0.02%
  • CSR: 67.65 +0.20 +0.30%
  • CSV: 45.46 +0.86 +1.93%
  • CSW: 271.52 -6.24 -2.25%
  • CSX: 44.83 +0.37 +0.83%
  • CTAS: 166.97 -3.07 -1.81%
  • CTKB: 4.61 -0.31 -6.30%
  • CTRE: 41.60 +2.10 +5.32%
  • CTS: 61.75 +1.90 +3.17%
  • CTSH: 51.68 -0.26 -0.50%
  • CTVA: 81.13 +2.06 +2.61%
  • CUBE: 40.46 +0.21 +0.52%
  • CUBI: 77.26 -0.65 -0.83%
  • CURB: 27.88 +0.32 +1.16%
  • CUZ: 26.76 +0.51 +1.94%
  • CVBF: 20.33 -0.18 -0.88%
  • CVCO: 484.54 +2.20 +0.46%
  • CVE: 28.40 -0.06 -0.21%
  • CVI: 33.55 +0.97 +2.98%
  • CVLG: 33.25 +0.07 +0.21%
  • CVNA: 77.94 -322.08 -80.52%
  • CVS: 90.55 +3.19 +3.65%
  • CVX: 181.62 -0.88 -0.48%
  • CW: 729.20 +4.77 +0.66%
  • CWB: 104.68 +0.40 +0.38%
  • CWEN: 38.16 +0.02 +0.05%
  • CWEN_A: 40.43 -- 0 0%
  • CWK: 14.19 +0.34 +2.45%
  • CWST: 85.44 -0.01 -0.01%
  • CWT: 43.47 -0.15 -0.34%
  • CX: 13.11 -0.03 -0.23%
  • CXM: 5.33 -0.12 -2.20%
  • CXW: 20.33 -1.49 -6.83%
  • CZR: 28.04 +0.26 +0.94%
  • D: 61.89 +0.28 +0.45%
  • DAL: 73.33 +0.22 +0.30%
  • DAN: 34.70 +0.14 +0.41%
  • DASH: 163.93 -7.42 -4.33%
  • DB: 32.07 +0.59 +1.87%
  • DBC: 30.30 +0.05 +0.17%
  • DBRG: 15.63 -0.01 -0.06%
  • DBX: 28.90 +3.77 +15.00%
  • DCH: 6.64 +0.86 +14.88%
  • DCI: 86.00 +0.09 +0.10%
  • DCOM: 37.22 +0.18 +0.49%
  • DD: 49.76 +1.40 +2.89%
  • DDD: 2.47 +0.07 +2.92%
  • DDM: 59.30 +0.06 +0.10%
  • DDOG: 200.16 +11.43 +6.06%
  • DE: 574.84 -5.70 -0.98%
  • DEA: 23.35 +0.05 +0.21%
  • DEI: 12.37 +0.34 +2.83%
  • DELL: 260.46 +30.19 +13.11%
  • DES: 38.66 +0.11 +0.29%
  • DFH: 14.32 -0.03 -0.21%
  • DFIN: 42.84 -1.37 -3.10%
  • DG: 113.29 -3.18 -2.73%
  • DGII: 65.78 +3.75 +6.05%
  • DGRO: 73.00 -0.08 -0.11%
  • DGRW: 95.00 +0.16 +0.17%
  • DGX: 187.39 -3.45 -1.81%
  • DHI: 147.63 +1.66 +1.14%
  • DHR: 171.16 -4.50 -2.56%
  • DIA: 496.13 +0.22 +0.04%
  • DIG: 54.34 -0.47 -0.86%
  • DIOD: 111.41 -1.18 -1.05%
  • DIS: 108.02 -0.64 -0.59%
  • DJIA: 49,609.16 +12.19 +0.02%
  • DJTA: 20,198.74 +17.01 +0.08%
  • DKNG: 25.52 +0.30 +1.19%
  • DKS: 225.81 +3.61 +1.62%
  • DLB: 58.15 +0.68 +1.18%
  • DLN: 94.02 +0.06 +0.06%
  • DLR: 195.31 +0.53 +0.27%
  • DLTR: 94.24 -2.52 -2.60%
  • DLX: 26.58 -0.25 -0.93%
  • DNOW: 13.07 +0.02 +0.15%
  • DOCN: 163.95 +13.37 +8.88%
  • DOCU: 47.90 -0.29 -0.60%
  • DON: 55.21 +0.13 +0.24%
  • DORM: 124.13 -0.39 -0.31%
  • DOV: 219.83 -1.07 -0.48%
  • DOW: 36.87 -0.45 -1.21%
  • DOX: 63.75 -1.39 -2.13%
  • DPZ: 323.48 -9.05 -2.72%
  • DRH: 10.79 +0.13 +1.22%
  • DRI: 196.23 +1.06 +0.54%
  • DSI: 140.53 +1.25 +0.90%
  • DTE: 140.60 -1.40 -0.99%
  • DUG: 20.05 +0.22 +1.11%
  • DUK: 124.17 -0.70 -0.56%
  • DUST: 45.34 -2.89 -5.99%
  • DV: 11.06 +0.21 +1.94%
  • DVA: 198.65 +2.39 +1.22%
  • DVN: 45.61 +0.30 +0.66%
  • DVY: 152.28 -0.17 -0.11%
  • DXC: 9.43 -2.58 -21.48%
  • DXCM: 60.61 -0.30 -0.49%
  • DXD: 19.26 +0.03 +0.16%
  • DXJ: 166.58 +1.05 +0.63%
  • DXPE: 156.18 +6.16 +4.11%
  • DY: 428.31 +1.95 +0.46%
  • E: 53.43 +0.84 +1.60%
  • EA: 200.44 -0.41 -0.20%
  • EAF: 9.29 +0.34 +3.80%
  • EAT: 138.68 -7.62 -5.21%
  • EBAY: 107.65 +1.23 +1.16%
  • ECG: 163.24 +4.82 +3.04%
  • ECH: 41.64 -0.28 -0.67%
  • ECL: 254.22 -2.33 -0.91%
  • ECPG: 83.88 +1.66 +2.02%
  • ED: 106.31 -0.08 -0.08%
  • EDC: 92.84 +5.28 +6.03%
  • EDZ: 16.69 -1.04 -5.87%
  • EEFT: 68.83 -2.75 -3.84%
  • EEM: 67.94 +1.35 +2.03%
  • EEV: 11.64 -0.46 -3.80%
  • EFA: 103.96 +1.07 +1.04%
  • EFC: 13.62 +0.03 +0.22%
  • EFX: 175.83 +0.21 +0.12%
  • EGBN: 26.38 +0.17 +0.65%
  • EGHT: 2.74 +0.07 +2.62%
  • EHC: 106.10 -1.05 -0.98%
  • EIG: 42.01 +0.01 +0.02%
  • EIX: 68.95 +0.38 +0.55%
  • EL: 86.20 +0.91 +1.07%
  • ELAN: 23.65 -0.36 -1.50%
  • ELME: 2.10 -0.01 -0.47%
  • ELS: 63.24 -0.05 -0.08%
  • EMB: 96.15 +0.25 +0.26%
  • EMBC: 3.64 +0.04 +1.11%
  • EMLC: 25.71 +0.08 +0.31%
  • EMLP: 43.07 -0.40 -0.92%
  • EMN: 73.65 -0.04 -0.05%
  • EMR: 141.31 +0.22 +0.16%
  • ENB: 53.59 -0.40 -0.74%
  • ENOV: 26.52 -0.73 -2.68%
  • ENPH: 36.45 +0.98 +2.76%
  • ENR: 18.86 +0.30 +1.62%
  • ENSG: 171.45 -2.85 -1.64%
  • ENTG: 149.11 +1.45 +0.98%
  • ENVA: 174.90 +2.40 +1.39%
  • EOG: 130.03 -0.86 -0.66%
  • EPAC: 35.52 -0.02 -0.06%
  • EPAM: 99.23 -5.01 -4.81%
  • EPC: 21.25 -0.40 -1.85%
  • EPD: 37.19 -0.54 -1.43%
  • EPI: 43.70 -0.01 -0.02%
  • EPP: 55.97 +0.10 +0.18%
  • EPR: 58.28 +0.40 +0.69%
  • EPRT: 31.40 -0.07 -0.22%
  • EQH: 42.60 -0.25 -0.58%
  • EQIX: 1,072.08 +5.32 +0.50%
  • EQR: 65.54 -0.32 -0.49%
  • EQT: 55.96 -0.26 -0.46%
  • ERIC: 11.88 +0.12 +1.02%
  • ERIE: 215.90 -0.85 -0.39%
  • ERX: 84.10 -0.78 -0.92%
  • ERY: 12.28 +0.15 +1.24%
  • ES: 66.51 -0.53 -0.79%
  • ESE: 303.11 -29.66 -8.91%
  • ESI: 43.90 +1.63 +3.86%
  • ESRT: 5.71 +0.10 +1.78%
  • ESS: 263.55 -3.82 -1.43%
  • ESTC: 52.25 +0.63 +1.22%
  • ET: 19.34 -0.58 -2.91%
  • ETD: 20.39 -0.05 -0.24%
  • ETN: 401.51 +2.36 +0.59%
  • ETR: 111.59 -0.43 -0.38%
  • ETSY: 64.38 +0.36 +0.56%
  • EVER: 20.50 -0.10 -0.49%
  • EVR: 341.19 +9.91 +2.99%
  • EVRG: 81.78 -0.95 -1.15%
  • EVTC: 24.01 +0.65 +2.78%
  • EW: 79.96 -2.80 -3.38%
  • EWA: 29.54 +0.06 +0.20%
  • EWBC: 122.99 +1.06 +0.87%
  • EWC: 58.09 +0.27 +0.47%
  • EWG: 42.65 +0.15 +0.35%
  • EWH: 24.28 -0.06 -0.25%
  • EWJ: 92.22 +1.23 +1.35%
  • EWM: 30.31 -0.11 -0.36%
  • EWN: 65.68 +1.27 +1.97%
  • EWS: 28.89 +0.23 +0.80%
  • EWT: 96.11 +1.81 +1.92%
  • EWU: 46.70 +0.43 +0.93%
  • EWW: 79.87 +0.33 +0.41%
  • EWY: 190.20 +13.45 +7.61%
  • EWZ: 39.12 +0.32 +0.82%
  • EXC: 43.91 -0.50 -1.13%
  • EXEL: 48.16 +1.95 +4.22%
  • EXLS: 31.08 -0.26 -0.83%
  • EXP: 210.45 -1.26 -0.60%
  • EXPD: 156.69 +4.83 +3.18%
  • EXPE: 229.98 -22.81 -9.02%
  • EXPI: 6.74 -- 0 0%
  • EXR: 143.30 +0.03 +0.02%
  • EXTR: 24.04 +0.52 +2.21%
  • EYE: 22.96 +0.13 +0.57%
  • EZPW: 33.54 +0.66 +2.01%
  • EZU: 67.86 +0.66 +0.97%
  • F: 12.32 +0.14 +1.15%
  • FABC: 4.57 -0.24 -4.99%
  • FAF: 71.04 +1.22 +1.75%
  • FANG: 188.70 -1.74 -0.91%
  • FAS: 130.41 -2.48 -1.87%
  • FAST: 44.17 -0.19 -0.43%
  • FAZ: 45.62 +0.89 +1.99%
  • FBK: 54.12 +0.11 +0.20%
  • FBNC: 58.86 -0.32 -0.54%
  • FBP: 24.05 +0.06 +0.25%
  • FBRT: 9.09 +0.05 +0.55%
  • FBT: 209.54 -1.75 -0.83%
  • FCF: 18.56 -0.04 -0.22%
  • FCNCA: 1,951.93 -1.49 -0.08%
  • FCPT: 25.17 -0.30 -1.18%
  • FCX: 61.65 +1.04 +1.72%
  • FDL: 49.03 -0.18 -0.37%
  • FDMT: 10.14 +0.21 +2.11%
  • FDN: 267.60 -2.31 -0.86%
  • FDP: 36.81 -0.74 -1.97%
  • FDS: 223.61 -0.37 -0.17%
  • FDX: 378.58 +2.65 +0.70%
  • FE: 44.33 -0.84 -1.86%
  • FELE: 99.34 -0.60 -0.60%
  • FEX: 131.33 +0.99 +0.76%
  • FEZ: 67.08 +0.55 +0.83%
  • FFBC: 30.60 +0.17 +0.56%
  • FFIV: 354.03 +9.01 +2.61%
  • FHB: 27.34 -0.09 -0.33%
  • FHLC: 69.48 -0.54 -0.77%
  • FHN: 24.61 +0.14 +0.57%
  • FIBK: 36.42 +0.17 +0.47%
  • FICO: 1,126.00 -2.39 -0.21%
  • FIS: 43.49 -3.76 -7.96%
  • FITB: 49.33 -0.34 -0.68%
  • FIVE: 223.13 +1.88 +0.85%
  • FIZZ: 35.14 -0.02 -0.06%
  • FLEX: 142.17 +9.13 +6.86%
  • FLGT: 15.96 +0.85 +5.63%
  • FLO: 8.44 -0.13 -1.52%
  • FLR: 43.31 -7.77 -15.21%
  • FLS: 71.13 -0.41 -0.57%
  • FMC: 13.40 -0.28 -2.05%
  • FNB: 17.90 -0.02 -0.11%
  • FNCL: 73.28 -0.35 -0.48%
  • FND: 51.73 +0.21 +0.41%
  • FNDA: 36.02 +0.19 +0.53%
  • FNDX: 30.38 +0.22 +0.73%
  • FNF: 50.58 +0.31 +0.62%
  • FORM: 147.87 +3.19 +2.20%
  • FOSL: 4.43 -0.06 -1.34%
  • FOX: 56.60 +0.10 +0.18%
  • FOXA: 62.94 +0.25 +0.40%
  • FOXF: 17.79 -0.78 -4.20%
  • FPE: 18.15 +0.05 +0.28%
  • FRPT: 53.08 -2.79 -4.99%
  • FRT: 115.68 +0.01 +0.01%
  • FSLR: 219.95 +5.38 +2.51%
  • FSLY: 20.51 +1.01 +5.18%
  • FSS: 118.33 -2.13 -1.77%
  • FTCS: 92.31 -0.19 -0.21%
  • FTDR: 64.62 -3.30 -4.86%
  • FTEC: 268.37 +7.03 +2.69%
  • FTI: 70.15 -0.88 -1.24%
  • FTNT: 114.07 +6.10 +5.65%
  • FTRE: 15.43 -0.14 -0.90%
  • FTSL: 45.22 -- 0 0%
  • FTSM: 59.85 +0.04 +0.07%
  • FTV: 60.43 -0.47 -0.77%
  • FUL: 61.25 +0.58 +0.96%
  • FULT: 21.50 +0.05 +0.23%
  • FUN: 22.01 -0.75 -3.30%
  • FV: 68.97 +0.98 +1.44%
  • FVD: 47.05 -0.20 -0.42%
  • FWONA: 85.95 +0.24 +0.28%
  • FWONK: 94.45 +0.97 +1.04%
  • FWRD: 9.87 -7.46 -43.05%
  • FXH: 113.03 -0.44 -0.39%
  • FXI: 37.24 +0.05 +0.13%
  • FXL: 197.81 +4.56 +2.36%
  • FXP: 18.74 -0.41 -2.14%
  • G: 32.56 -1.92 -5.57%
  • GBIL: 99.99 +0.03 +0.03%
  • GBX: 50.55 +0.14 +0.28%
  • GD: 346.53 -1.23 -0.35%
  • GDDY: 91.02 +1.27 +1.42%
  • GDOT: 12.62 -0.02 -0.16%
  • GDS: 44.25 +0.63 +1.44%
  • GDX: 94.53 +2.81 +3.06%
  • GDXJ: 125.84 +3.42 +2.79%
  • GDYN: 6.98 -0.02 -0.21%
  • GE: 297.15 -5.48 -1.81%
  • GEHC: 63.47 +2.13 +3.47%
  • GEO: 21.76 +0.54 +2.54%
  • GEVO: 1.83 -0.20 -9.85%
  • GFF: 88.02 -2.65 -2.92%
  • GFI: 44.86 -0.06 -0.13%
  • GFS: 74.12 +3.19 +4.50%
  • GGB: 4.85 +0.10 +2.11%
  • GGG: 77.59 -1.08 -1.37%
  • GH: 95.70 +3.44 +3.73%
  • GHC: 1,136.35 +5.25 +0.46%
  • GIII: 31.77 +0.47 +1.50%
  • GIL: 59.26 -0.14 -0.24%
  • GILD: 131.33 -2.73 -2.04%
  • GIS: 34.68 -1.03 -2.88%
  • GKOS: 133.52 -0.63 -0.47%
  • GL: 151.08 -1.37 -0.90%
  • GLD: 433.86 +2.18 +0.51%
  • GLPI: 48.22 +0.30 +0.62%
  • GLTR: 225.77 +2.48 +1.11%
  • GLW: 186.94 +4.54 +2.49%
  • GM: 78.80 +0.39 +0.50%
  • GME: 24.28 +0.31 +1.29%
  • GNL: 9.23 +0.11 +1.21%
  • GNTX: 23.39 +0.31 +1.34%
  • GNW: 9.13 -0.01 -0.11%
  • GO: 8.19 +0.16 +1.93%
  • GOGO: 4.40 -0.27 -5.78%
  • GOLF: 91.55 +2.02 +2.26%
  • GOOG: 397.05 +1.75 +0.44%
  • GOOGL: 400.71 +2.72 +0.68%
  • GOVT: 22.82 +0.04 +0.15%
  • GOVX: 1.67 -0.09 -5.11%
  • GPC: 104.72 -0.53 -0.50%
  • GPI: 357.83 +7.67 +2.19%
  • GPK: 10.63 -0.40 -3.63%
  • GPMT: 1.47 -0.08 -5.16%
  • GPN: 69.19 -0.94 -1.34%
  • GPRE: 18.19 +1.73 +10.51%
  • GRBK: 66.09 +0.45 +0.69%
  • GRMN: 240.09 -1.81 -0.75%
  • GRPN: 17.78 +2.32 +15.01%
  • GS: 936.48 +10.61 +1.15%
  • GSHD: 40.86 -1.26 -2.99%
  • GSK: 50.41 -0.09 -0.18%
  • GSLC: 139.86 +0.78 +0.56%
  • GT: 6.51 -0.36 -5.17%
  • GTES: 26.09 +0.11 +0.42%
  • GTY: 33.02 +0.01 +0.03%
  • GVA: 141.88 +0.65 +0.46%
  • GVI: 106.44 +0.17 +0.16%
  • GWRE: 138.45 -1.13 -0.81%
  • GWW: 1,233.71 -0.39 -0.03%
  • H: 167.60 -2.87 -1.68%
  • HACK: 85.62 +0.91 +1.07%
  • HAFC: 30.37 -0.01 -0.03%
  • HAIN: 0.66 -0.08 -10.44%
  • HAL: 39.83 +0.71 +1.81%
  • HAS: 97.78 +0.39 +0.40%
  • HASI: 41.05 -1.42 -3.34%
  • HAYW: 14.58 -0.19 -1.29%
  • HBAN: 16.12 -0.07 -0.43%
  • HCA: 435.19 +6.17 +1.44%
  • HCC: 85.87 -1.97 -2.24%
  • HCI: 152.24 -0.58 -0.38%
  • HCSG: 23.06 +0.75 +3.36%
  • HD: 317.45 -5.19 -1.61%
  • HDV: 26.83 -0.08 -0.30%
  • HE: 14.83 -0.59 -3.83%
  • HEI: 292.52 +2.92 +1.01%
  • HEI_A: 221.64 +0.91 +0.41%
  • HELE: 24.71 -1.10 -4.26%
  • HFWA: 27.52 +0.10 +0.36%
  • HGV: 48.67 +0.05 +0.10%
  • HIG: 132.02 -0.65 -0.49%
  • HII: 316.28 +1.56 +0.50%
  • HIW: 25.42 -0.15 -0.59%
  • HL: 18.61 +0.54 +2.99%
  • HLF: 14.31 -0.18 -1.24%
  • HLIT: 12.81 +0.53 +4.32%
  • HLT: 316.78 -3.59 -1.12%
  • HLX: 9.66 -0.17 -1.73%
  • HMC: 24.51 +0.45 +1.87%
  • HMN: 44.51 -0.64 -1.42%
  • HMY: 17.79 +0.20 +1.14%
  • HNI: 33.61 -1.09 -3.14%
  • HOG: 25.42 +1.78 +7.53%
  • HON: 213.12 -2.95 -1.37%
  • HOPE: 12.41 -0.11 -0.88%
  • HP: 37.78 +0.88 +2.38%
  • HPE: 31.35 +1.65 +5.56%
  • HPP: 10.95 -0.82 -6.97%
  • HPQ: 22.68 +1.69 +8.05%
  • HRB: 36.96 +0.67 +1.85%
  • HRL: 20.44 -0.31 -1.49%
  • HRMY: 30.99 -0.43 -1.37%
  • HSIC: 70.82 +0.32 +0.45%
  • HST: 22.27 +0.60 +2.78%
  • HSTM: 23.96 +0.42 +1.78%
  • HSY: 185.94 -1.12 -0.60%
  • HTH: 37.76 -0.49 -1.28%
  • HTLD: 13.22 +0.24 +1.85%
  • HTO: 57.97 +0.81 +1.42%
  • HTT: 2.22 -0.04 -1.77%
  • HTZ: 6.05 -0.12 -1.94%
  • HUBB: 492.58 -0.46 -0.09%
  • HUBG: 42.88 -0.13 -0.30%
  • HUBS: 197.34 -46.38 -19.03%
  • HUI: 802.35 +24.48 +3.15%
  • HUM: 274.96 +27.84 +11.27%
  • HUN: 14.96 +0.22 +1.49%
  • HUYA: 3.10 -0.10 -3.13%
  • HWKN: 167.16 +0.15 +0.09%
  • HXL: 95.32 -0.45 -0.47%
  • HYD: 51.15 +0.06 +0.12%
  • HYG: 80.14 +0.28 +0.35%
  • HYLB: 36.59 +0.12 +0.33%
  • HYLS: 41.08 +0.13 +0.32%
  • HYS: 93.67 +0.38 +0.41%
  • HZO: 34.32 +1.46 +4.44%
  • IAC: 44.06 +0.94 +2.18%
  • IAG: 18.70 +0.36 +1.96%
  • IART: 13.92 +0.36 +2.65%
  • IAU: 88.87 +0.41 +0.46%
  • IBB: 169.94 -0.16 -0.09%
  • IBKR: 84.42 +0.71 +0.85%
  • IBM: 229.76 -1.55 -0.67%
  • IBN: 26.49 -0.25 -0.93%
  • IBP: 219.99 +3.07 +1.42%
  • ICE: 155.82 -0.29 -0.19%
  • ICF: 67.82 +0.16 +0.24%
  • ICHR: 74.42 +3.19 +4.48%
  • ICUI: 126.43 +3.36 +2.73%
  • IDA: 144.00 +0.83 +0.58%
  • IDCC: 279.61 +0.84 +0.30%
  • IDXX: 560.11 -12.09 -2.11%
  • IEF: 94.96 +0.25 +0.26%
  • IEFA: 97.30 +1.02 +1.06%
  • IEI: 118.05 +0.18 +0.15%
  • IEMG: 83.01 +1.54 +1.89%
  • IEV: 72.36 +0.58 +0.81%
  • IEX: 216.92 +2.05 +0.95%
  • IFF: 81.05 +2.79 +3.57%
  • IGC: 0.31 -0.01 -2.54%
  • IGE: 60.27 +0.09 +0.15%
  • IGM: 154.38 +3.98 +2.65%
  • IGV: 91.15 +0.30 +0.33%
  • IHI: 49.01 -0.99 -1.98%
  • IIIN: 26.97 -0.15 -0.55%
  • IIPR: 57.29 +0.70 +1.24%
  • IJH: 73.99 +0.33 +0.45%
  • IJJ: 141.76 +0.42 +0.30%
  • IJK: 112.72 +0.73 +0.65%
  • IJR: 138.35 +0.71 +0.52%
  • IJS: 129.78 +0.58 +0.45%
  • IJT: 163.63 +0.87 +0.53%
  • ILF: 36.43 +0.29 +0.80%
  • ILMN: 141.88 +3.17 +2.29%
  • IMDX: 5.01 +0.05 +1.01%
  • INCY: 98.56 +0.79 +0.81%
  • INDA: 49.84 +0.02 +0.04%
  • INDB: 78.20 -0.03 -0.04%
  • INDV: 39.50 -0.10 -0.25%
  • INFY: 12.83 +0.26 +2.07%
  • ING: 30.12 +0.34 +1.14%
  • INGR: 107.39 +0.03 +0.03%
  • INN: 5.53 +0.13 +2.41%
  • INSP: 44.26 -1.31 -2.87%
  • INSW: 91.62 +1.44 +1.60%
  • INTC: 124.90 +15.28 +13.93%
  • INTU: 396.31 -10.47 -2.57%
  • INVA: 22.89 +0.09 +0.39%
  • INVH: 28.73 -0.24 -0.83%
  • INVX: 26.60 -0.03 -0.11%
  • IONQ: 49.24 +1.56 +3.27%
  • IONS: 75.71 -0.31 -0.41%
  • IOSP: 80.55 +3.91 +5.10%
  • IP: 33.03 -0.05 -0.15%
  • IPAR: 94.48 +0.52 +0.55%
  • IPGP: 104.49 +2.86 +2.81%
  • IQ: 1.20 -0.01 -0.83%
  • IQV: 178.71 +0.07 +0.04%
  • IR: 75.75 -1.75 -2.26%
  • IRDM: 41.46 +1.27 +3.16%
  • IRM: 128.84 +2.03 +1.60%
  • IRWD: 4.22 +0.05 +1.20%
  • ISRG: 450.06 -3.43 -0.76%
  • ISTB: 48.36 +0.06 +0.12%
  • IT: 158.65 +0.87 +0.55%
  • ITA: 223.49 +0.98 +0.44%
  • ITB: 93.02 +0.09 +0.10%
  • ITGR: 88.12 +0.20 +0.23%
  • ITM: 46.79 +0.03 +0.05%
  • ITOT: 161.18 +1.19 +0.74%
  • ITRI: 81.87 +0.73 +0.90%
  • ITT: 206.15 -1.64 -0.79%
  • ITUB: 8.37 +0.19 +2.32%
  • ITW: 254.76 -0.77 -0.30%
  • IUSB: 46.22 +0.10 +0.22%
  • IUSG: 185.69 +2.26 +1.23%
  • IUSV: 108.65 +0.38 +0.35%
  • IVE: 224.26 +0.68 +0.30%
  • IVV: 740.97 +6.01 +0.82%
  • IVW: 135.78 +1.65 +1.23%
  • IVZ: 27.59 +0.76 +2.83%
  • IWB: 402.33 +2.92 +0.73%
  • IWD: 233.90 +1.88 +0.81%
  • IWF: 123.54 +0.80 +0.65%
  • IWM: 284.23 +1.97 +0.70%
  • IWN: 211.63 +1.53 +0.73%
  • IWO: 368.99 +2.41 +0.66%
  • IWP: 137.39 -0.92 -0.67%
  • IWR: 105.20 +0.29 +0.28%
  • IWS: 157.90 +0.83 +0.53%
  • IWV: 418.32 +3.33 +0.80%
  • IWY: 289.78 +2.37 +0.82%
  • IXC: 53.06 -0.30 -0.56%
  • IXN: 133.01 +4.78 +3.73%
  • IYF: 122.62 -0.47 -0.38%
  • IYG: 86.73 -0.44 -0.50%
  • IYH: 60.42 -0.53 -0.87%
  • IYM: 184.07 +1.37 +0.75%
  • IYR: 102.77 +0.21 +0.20%
  • IYT: 80.78 +0.01 +0.01%
  • IYW: 238.64 +6.38 +2.75%
  • IZEA: 4.35 -0.06 -1.36%
  • J: 118.43 -4.33 -3.53%
  • JACK: 13.79 -0.08 -0.58%
  • JAZZ: 225.79 -1.17 -0.52%
  • JBGS: 15.56 +0.15 +0.97%
  • JBHT: 245.40 +3.21 +1.33%
  • JBL: 355.15 +5.55 +1.59%
  • JBLU: 5.11 -0.02 -0.39%
  • JBSS: 77.95 -0.15 -0.19%
  • JBTM: 139.45 +1.43 +1.04%
  • JCI: 139.52 +0.27 +0.19%
  • JD: 30.13 -0.08 -0.26%
  • JEF: 52.98 +1.52 +2.95%
  • JHG: 51.69 +0.01 +0.02%
  • JJSF: 76.17 +0.46 +0.61%
  • JKHY: 145.84 -0.19 -0.13%
  • JLL: 329.87 +1.81 +0.55%
  • JMIA: 7.77 -0.94 -10.79%
  • JNJ: 221.32 -1.19 -0.53%
  • JNK: 96.52 +0.32 +0.33%
  • JNUG: 212.95 +11.03 +5.46%
  • JOE: 65.79 +0.74 +1.14%
  • JPM: 302.10 -4.17 -1.36%
  • JPST: 50.50 +0.01 +0.02%
  • JXN: 112.78 +2.69 +2.44%
  • KAI: 338.82 -1.77 -0.52%
  • KALU: 180.33 +4.17 +2.37%
  • KBE: 64.09 -0.02 -0.03%
  • KDP: 28.83 +0.31 +1.09%
  • KEX: 142.24 +0.02 +0.01%
  • KEY: 21.60 -0.09 -0.41%
  • KEYS: 360.30 +5.24 +1.48%
  • KFY: 67.78 +0.64 +0.95%
  • KGC: 31.51 +1.09 +3.58%
  • KGS: 69.65 -0.62 -0.88%
  • KHC: 23.96 +0.30 +1.27%
  • KIM: 23.48 -0.05 -0.21%
  • KKR: 102.52 +2.18 +2.17%
  • KLAC: 1,869.19 +105.94 +6.01%
  • KLIC: 102.66 +4.51 +4.60%
  • KMB: 98.31 -1.25 -1.26%
  • KMI: 31.41 -0.11 -0.35%
  • KMPR: 30.29 +0.89 +3.03%
  • KMT: 36.10 -5.61 -13.45%
  • KMX: 40.34 +0.43 +1.08%
  • KN: 35.28 +1.47 +4.35%
  • KNTK: 47.54 -0.96 -1.98%
  • KNX: 64.05 +0.61 +0.96%
  • KO: 78.42 -0.02 -0.03%
  • KOP: 43.99 +2.83 +6.88%
  • KOS: 2.75 -0.14 -4.84%
  • KR: 65.64 -0.77 -1.16%
  • KRC: 34.90 +0.33 +0.95%
  • KRE: 69.85 -0.10 -0.14%
  • KREF: 6.61 +0.03 +0.46%
  • KRYS: 305.71 +9.01 +3.04%
  • KSS: 14.50 +0.15 +1.05%
  • KTB: 73.65 -4.42 -5.66%
  • KVUE: 17.59 -0.13 -0.73%
  • KW: 11.02 +0.02 +0.18%
  • KWR: 147.54 +4.60 +3.22%
  • L: 104.50 +0.09 +0.09%
  • LABD: 13.54 -0.30 -2.17%
  • LAMR: 157.93 +6.74 +4.46%
  • LAZ: 48.08 +1.64 +3.53%
  • LBRDA: 36.04 -1.26 -3.38%
  • LBRDK: 36.10 -1.27 -3.40%
  • LBRT: 33.11 +1.43 +4.51%
  • LBTYA: 12.15 -0.12 -0.98%
  • LBTYK: 11.82 -0.11 -0.92%
  • LCII: 118.82 +2.39 +2.05%
  • LDOS: 130.11 -1.15 -0.88%
  • LEA: 139.69 +4.40 +3.25%
  • LECO: 271.11 -0.01 0.00%
  • LEG: 10.06 -0.24 -2.33%
  • LEN: 88.38 +0.64 +0.73%
  • LEN_B: 86.09 +1.41 +1.67%
  • LFUS: 457.03 +15.45 +3.50%
  • LGIH: 46.67 +0.38 +0.82%
  • LGND: 221.41 +11.08 +5.27%
  • LH: 254.12 -3.93 -1.52%
  • LHX: 299.64 -1.54 -0.51%
  • LII: 521.25 -5.36 -1.02%
  • LILA: 7.63 -0.18 -2.30%
  • LIN: 493.16 -0.69 -0.14%
  • LKFN: 61.55 -1.05 -1.68%
  • LKQ: 28.89 +0.18 +0.63%
  • LLY: 948.45 -26.51 -2.72%
  • LMAT: 107.94 +0.03 +0.03%
  • LMBS: 50.00 +0.03 +0.06%
  • LMFA: 0.24 0.00 -0.51%
  • LMT: 506.51 -5.90 -1.15%
  • LNC: 35.80 -0.14 -0.39%
  • LNG: 240.11 -6.67 -2.70%
  • LNN: 109.37 -2.97 -2.64%
  • LNT: 71.76 +0.07 +0.10%
  • LOPE: 166.09 +1.61 +0.98%
  • LOW: 229.20 -1.68 -0.73%
  • LPCN: 2.37 -0.02 -0.84%
  • LPG: 40.29 +0.48 +1.21%
  • LPLA: 303.52 -6.10 -1.97%
  • LQD: 109.20 +0.46 +0.42%
  • LQDT: 36.19 -0.06 -0.17%
  • LRCX: 294.05 +7.64 +2.67%
  • LRN: 87.93 -3.73 -4.07%
  • LSTR: 183.39 +1.44 +0.79%
  • LTBR: 13.43 -0.19 -1.40%
  • LTC: 39.12 +0.50 +1.29%
  • LULU: 131.18 -2.41 -1.80%
  • LUMN: 8.48 +0.02 +0.24%
  • LUV: 41.31 -0.08 -0.19%
  • LVS: 53.11 -0.67 -1.25%
  • LW: 42.01 -1.02 -2.37%
  • LXP: 52.40 +0.64 +1.24%
  • LYB: 71.76 +0.25 +0.35%
  • LYFT: 14.37 +0.21 +1.47%
  • LYG: 5.43 +0.14 +2.65%
  • LYV: 163.28 -2.47 -1.49%
  • LZ: 6.13 +0.06 +0.99%
  • LZB: 35.73 +0.17 +0.48%
  • M: 19.48 +0.25 +1.30%
  • MA: 495.48 -5.46 -1.09%
  • MAA: 129.31 -1.05 -0.81%
  • MAC: 21.87 +0.50 +2.34%
  • MAN: 29.84 -0.61 -2.00%
  • MANH: 143.02 -0.54 -0.38%
  • MAR: 353.18 +1.33 +0.38%
  • MARA: 12.94 +0.24 +1.89%
  • MAS: 71.74 -0.19 -0.26%
  • MASI: 178.31 -0.19 -0.11%
  • MAT: 15.39 +0.39 +2.60%
  • MATW: 28.14 +0.48 +1.74%
  • MBB: 94.91 +0.33 +0.35%
  • MBOT: 2.13 -- 0 0%
  • MCD: 275.75 -7.95 -2.80%
  • MCHI: 58.32 -0.01 -0.02%
  • MCHP: 99.09 -2.49 -2.45%
  • MCK: 736.09 -18.67 -2.47%
  • MCO: 451.32 -5.78 -1.26%
  • MCY: 99.67 +1.66 +1.69%
  • MD: 23.51 +0.58 +2.53%
  • MDB: 299.47 +6.05 +2.06%
  • MDLZ: 61.55 +0.24 +0.39%
  • MDT: 76.15 -1.81 -2.32%
  • MDU: 22.49 +0.02 +0.09%
  • MDY: 675.24 +2.87 +0.43%
  • MDYG: 107.51 +0.67 +0.63%
  • MDYV: 91.20 +0.33 +0.36%
  • MELI: 1,632.52 -237.49 -12.70%
  • MERC: 0.98 -0.13 -11.71%
  • MET: 78.08 -0.74 -0.94%
  • META: 609.63 -7.18 -1.16%
  • MFA: 9.90 +0.15 +1.54%
  • MGC: 271.06 +2.76 +1.03%
  • MGK: 88.12 +1.07 +1.23%
  • MGM: 38.79 +0.68 +1.78%
  • MGNX: 3.00 +0.06 +2.04%
  • MGV: 153.80 +1.15 +0.75%
  • MHK: 103.83 +1.09 +1.06%
  • MIDD: 164.67 +6.44 +4.07%
  • MKC: 48.32 +0.42 +0.88%
  • MKL: 1,814.64 +14.67 +0.82%
  • MKSI: 313.21 +12.42 +4.13%
  • MKTX: 147.53 -5.13 -3.36%
  • MLM: 590.38 -10.11 -1.68%
  • MMM: 143.29 -0.46 -0.32%
  • MNST: 86.31 +10.34 +13.61%
  • MO: 68.12 -0.92 -1.33%
  • MOAT: 101.53 -0.09 -0.09%
  • MOH: 185.94 -5.88 -3.06%
  • MOMO: 6.23 -0.11 -1.74%
  • MOO: 81.66 +0.05 +0.06%
  • MORN: 176.77 -1.14 -0.64%
  • MOS: 22.19 -0.72 -3.14%
  • MPC: 244.87 +2.61 +1.08%
  • MPWR: 1,600.84 +24.88 +1.58%
  • MRK: 111.38 -0.92 -0.82%
  • MRNA: 54.35 +5.81 +11.97%
  • MRVL: 170.13 +10.11 +6.32%
  • MS: 193.09 +2.92 +1.54%
  • MSCI: 585.42 -2.95 -0.50%
  • MSFT: 415.06 -5.86 -1.39%
  • MSGE: 65.27 -1.47 -2.20%
  • MSI: 383.99 -49.21 -11.36%
  • MSM: 104.28 -0.03 -0.03%
  • MSTR: 187.59 +7.75 +4.31%
  • MT: 62.04 +0.90 +1.47%
  • MTB: 212.14 -0.88 -0.41%
  • MTCH: 36.96 +1.13 +3.15%
  • MTD: 1,124.46 -194.83 -14.77%
  • MTG: 26.75 +0.17 +0.64%
  • MTN: 125.42 +0.16 +0.13%
  • MTSI: 359.88 +15.41 +4.47%
  • MTUM: 301.80 +7.89 +2.68%
  • MU: 746.79 +100.32 +15.52%
  • MUB: 107.00 +0.01 +0.01%
  • MUR: 36.98 -1.29 -3.37%
  • NAVI: 8.54 -0.25 -2.84%
  • NBI: 5,926.01 +23.55 +0.40%
  • NBIX: 152.25 +2.66 +1.78%
  • NBR: 97.40 +0.88 +0.91%
  • NCLH: 17.08 -0.14 -0.81%
  • NDAQ: 88.91 -0.09 -0.10%
  • NDSN: 283.53 -0.60 -0.21%
  • NDX: 29,234.99 +671.05 +2.35%
  • NDXE: 9,645.13 +136.03 +1.43%
  • NEAR: 50.75 +0.04 +0.08%
  • NEE: 93.10 -0.22 -0.24%
  • NEM: 116.51 +3.02 +2.66%
  • NERV: 5.88 -0.25 -4.00%
  • NET: 196.13 -60.92 -23.70%
  • NEU: 684.91 +5.77 +0.85%
  • NFG: 79.52 -0.70 -0.87%
  • NFLX: 87.48 -0.79 -0.89%
  • NI: 46.72 -0.30 -0.64%
  • NIO: 5.85 -0.02 -0.34%
  • NKE: 44.14 -0.27 -0.61%
  • NKTR: 81.89 -1.48 -1.78%
  • NLY: 22.61 +0.23 +1.03%
  • NNN: 44.36 -0.15 -0.34%
  • NOBL: 107.07 -0.36 -0.34%
  • NOC: 549.52 -2.75 -0.50%
  • NOG: 23.40 -0.54 -2.26%
  • NOK: 12.82 +0.46 +3.68%
  • NOV: 19.25 -0.05 -0.26%
  • NOW: 91.18 -2.41 -2.58%
  • NQGM: 2,312.73 +28.96 +1.27%
  • NQGS: 12,880.89 +214.37 +1.69%
  • NRG: 138.11 -3.75 -2.64%
  • NSC: 312.01 -1.38 -0.44%
  • NTAP: 118.00 +5.00 +4.42%
  • NTES: 115.91 -1.20 -1.02%
  • NTNX: 46.00 +0.07 +0.15%
  • NTRS: 160.41 +0.38 +0.24%
  • NUE: 227.50 +0.80 +0.35%
  • NUGT: 193.89 +10.80 +5.90%
  • NUS: 7.16 +0.14 +1.99%
  • NVAX: 10.11 +0.88 +9.53%
  • NVDA: 215.22 +3.72 +1.76%
  • NVR: 5,974.07 -34.78 -0.58%
  • NVT: 169.95 +3.22 +1.93%
  • NWL: 4.54 +0.09 +2.02%
  • NWS: 31.31 +0.46 +1.49%
  • NWSA: 27.02 -0.02 -0.07%
  • NXPI: 294.75 +4.41 +1.52%
  • NXST: 202.79 +8.53 +4.39%
  • NYA: 22,942.15 -69.20 -0.30%
  • NYT: 79.41 -0.77 -0.96%
  • O: 61.92 +0.13 +0.21%
  • OC: 121.67 -0.14 -0.11%
  • ODFL: 198.33 +0.27 +0.14%
  • OEF: 367.38 +3.55 +0.98%
  • OESX: 9.88 +0.63 +6.81%
  • OEX: 3,680.06 +37.92 +1.04%
  • OGE: 47.35 +0.02 +0.04%
  • OHI: 47.19 +1.06 +2.30%
  • OI: 9.29 +0.28 +3.11%
  • OIH: 420.84 +3.15 +0.75%
  • OKE: 85.16 -0.71 -0.83%
  • OKTA: 83.90 +3.02 +3.73%
  • OLED: 91.75 -0.99 -1.07%
  • OLLI: 82.21 +0.44 +0.54%
  • OLN: 26.84 +0.08 +0.30%
  • OMAB: 107.75 +0.77 +0.72%
  • OMC: 77.06 +0.14 +0.18%
  • OMF: 56.09 +0.40 +0.72%
  • ON: 103.20 +2.61 +2.60%
  • ONEQ: 103.27 +1.69 +1.66%
  • OPK: 1.14 +0.02 +1.79%
  • OPLN: 37.89 +0.22 +0.58%
  • OPTU: 1.13 -0.05 -4.24%
  • ORCL: 195.95 +1.42 +0.73%
  • ORI: 39.26 -0.22 -0.56%
  • ORLY: 92.96 -1.62 -1.71%
  • OSG: 5.37 -0.68 -11.24%
  • OSK: 137.97 -15.09 -9.86%
  • OTIS: 74.82 -2.65 -3.42%
  • OUT: 33.90 +1.09 +3.32%
  • OVV: 57.83 -0.48 -0.82%
  • OXY: 53.03 -0.91 -1.69%
  • OZK: 48.50 +0.17 +0.35%
  • P: 78.16 +2.11 +2.77%
  • PAAS: 59.14 +1.33 +2.30%
  • PACB: 1.41 -0.24 -14.55%
  • PAG: 173.81 +2.20 +1.28%
  • PAGS: 10.09 -0.03 -0.30%
  • PANW: 207.88 +11.35 +5.78%
  • PATH: 10.79 -0.14 -1.28%
  • PAYC: 136.87 -1.56 -1.13%
  • PAYS: 6.22 -0.49 -7.30%
  • PAYX: 93.93 -0.33 -0.35%
  • PB: 69.26 -0.16 -0.23%
  • PBF: 40.71 +0.12 +0.30%
  • PBR: 20.33 -0.04 -0.20%
  • PBR_A: 18.67 -0.09 -0.48%
  • PCAR: 114.31 +0.26 +0.23%
  • PCG: 16.07 -0.12 -0.74%
  • PCTY: 110.98 +1.86 +1.70%
  • PCY: 21.67 +0.06 +0.28%
  • PD: 7.29 -0.12 -1.62%
  • PDD: 98.78 -2.73 -2.69%
  • PDP: 139.46 +0.34 +0.24%
  • PEG: 77.13 -0.70 -0.90%
  • PEGA: 35.98 -0.76 -2.06%
  • PEN: 322.23 -2.42 -0.75%
  • PEP: 154.62 -1.67 -1.07%
  • PFE: 25.68 -0.80 -3.02%
  • PFF: 31.72 +0.16 +0.49%
  • PFG: 100.50 +0.47 +0.47%
  • PG: 146.42 +0.36 +0.25%
  • PGEN: 4.21 +0.06 +1.45%
  • PGF: 14.10 +0.06 +0.43%
  • PGR: 194.00 -1.75 -0.89%
  • PGX: 11.19 +0.03 +0.27%
  • PH: 878.83 -8.02 -0.90%
  • PHM: 117.55 +0.73 +0.62%
  • PII: 68.24 +1.18 +1.76%
  • PINS: 21.27 -0.28 -1.30%
  • PK: 11.32 +0.13 +1.16%
  • PKG: 224.59 +1.16 +0.52%
  • PKW: 136.92 -0.39 -0.28%
  • PLCE: 3.25 -0.11 -3.27%
  • PLD: 144.09 +1.80 +1.27%
  • PLNT: 45.88 +1.87 +4.25%
  • PLTR: 137.80 +0.74 +0.54%
  • PLUG: 3.12 -0.01 -0.32%
  • PM: 170.99 -0.12 -0.07%
  • PNC: 216.85 -2.44 -1.11%
  • PNFP: 97.89 -0.77 -0.78%
  • PNR: 76.82 -2.14 -2.71%
  • PNW: 99.25 -0.28 -0.28%
  • PODD: 154.16 -6.24 -3.89%
  • POOL: 187.89 -2.55 -1.34%
  • POST: 102.05 -0.94 -0.91%
  • PPBT: 4.13 +0.21 +5.50%
  • PPC: 29.10 -1.30 -4.28%
  • PPG: 109.61 +0.68 +0.62%
  • PPL: 35.91 -0.86 -2.34%
  • PRDO: 36.04 +1.60 +4.65%
  • PRF: 52.57 +0.46 +0.89%
  • PRFZ: 51.32 +0.23 +0.44%
  • PRGO: 11.71 -0.01 -0.09%
  • PRI: 274.55 +1.29 +0.47%
  • PRU: 100.81 +1.37 +1.38%
  • PSA: 311.04 +1.71 +0.55%
  • PSKY: 11.09 +0.33 +3.07%
  • PSX: 171.56 +3.25 +1.93%
  • PTC: 146.65 -1.00 -0.68%
  • PTEN: 11.42 +0.01 +0.09%
  • PTLC: 57.39 +0.47 +0.83%
  • PTON: 5.69 +0.03 +0.53%
  • PVH: 89.48 +0.86 +0.97%
  • PWR: 745.00 -5.73 -0.76%
  • PWV: 72.27 +0.03 +0.04%
  • PYPL: 45.37 -0.85 -1.84%
  • PZA: 23.33 +0.02 +0.09%
  • PZZA: 31.14 -1.71 -5.21%
  • Q: 147.33 +3.74 +2.60%
  • QBTS: 22.57 +0.58 +2.64%
  • QCOM: 219.09 +16.52 +8.15%
  • QDF: 86.90 +0.48 +0.56%
  • QGEN: 33.04 -0.47 -1.40%
  • QID: 14.92 -0.70 -4.48%
  • QLD: 91.72 +4.06 +4.63%
  • QQQ: 711.06 +16.12 +2.32%
  • QRVO: 90.53 +1.56 +1.75%
  • QTEC: 294.91 +9.14 +3.20%
  • QUAL: 210.43 +0.97 +0.46%
  • QUBT: 9.60 -0.03 -0.31%
  • QXO: 18.76 -- 0 0%
  • R: 239.14 -2.68 -1.11%
  • RBLX: 41.91 -2.87 -6.41%
  • RCL: 275.24 -5.63 -2.00%
  • RCMP: 143.06 +5.33 +3.87%
  • REG: 77.59 -0.27 -0.35%
  • REGN: 714.89 +5.79 +0.82%
  • REM: 22.78 -0.01 -0.04%
  • REZI: 39.75 -0.55 -1.36%
  • RF: 27.63 -0.32 -1.14%
  • RGA: 210.60 -2.21 -1.04%
  • RGLD: 239.03 +6.41 +2.76%
  • RGTI: 18.94 +0.60 +3.27%
  • RHHBY: 51.09 +0.51 +1.00%
  • RHI: 27.03 -0.37 -1.35%
  • RIG: 6.40 +0.23 +3.73%
  • RIOT: 24.08 -0.03 -0.12%
  • RITM: 9.84 +0.05 +0.51%
  • RJF: 154.33 +0.78 +0.51%
  • RKT: 15.69 +1.54 +10.88%
  • RL: 358.45 +4.90 +1.39%
  • RMD: 206.76 -0.13 -0.06%
  • RNG: 45.63 +0.24 +0.53%
  • RNR: 300.16 -0.68 -0.23%
  • ROK: 453.89 +5.34 +1.19%
  • ROKU: 129.53 +2.86 +2.26%
  • ROL: 53.83 -0.56 -1.03%
  • ROP: 343.32 -9.12 -2.59%
  • ROST: 225.81 +1.33 +0.59%
  • RPG: 57.55 +1.25 +2.22%
  • RPM: 100.81 -0.58 -0.57%
  • RRC: 40.52 -0.34 -0.83%
  • RS: 369.29 +0.19 +0.05%
  • RSG: 200.02 -1.53 -0.76%
  • RSP: 204.10 +0.56 +0.28%
  • RTH: 266.44 -0.49 -0.18%
  • RTX: 176.09 -0.69 -0.39%
  • RUA: 4,193.87 +32.19 +0.77%
  • RUI: 4,019.45 +30.88 +0.77%
  • RUT: 2,861.21 +21.58 +0.76%
  • RVTY: 101.00 +2.15 +2.18%
  • RWAY: 6.54 -0.29 -4.25%
  • RWM: 14.20 -0.10 -0.70%
  • RWR: 110.41 +0.50 +0.45%
  • RWT: 5.57 -0.01 -0.18%
  • RYN: 20.42 +0.01 +0.05%
  • SABR: 2.05 -0.02 -0.97%
  • SAN: 12.28 +0.10 +0.82%
  • SATS: 127.15 +4.53 +3.69%
  • SBAC: 218.10 -0.53 -0.24%
  • SBGI: 14.28 +0.10 +0.71%
  • SBH: 14.03 +0.16 +1.18%
  • SBUX: 104.93 +0.67 +0.64%
  • SCCO: 185.29 +5.75 +3.20%
  • SCHA: 33.46 +0.43 +1.30%
  • SCHB: 28.42 +0.21 +0.74%
  • SCHD: 31.62 +0.08 +0.25%
  • SCHG: 34.12 +0.23 +0.68%
  • SCHH: 23.53 +0.09 +0.38%
  • SCHM: 34.74 +0.42 +1.22%
  • SCHO: 24.20 +0.03 +0.12%
  • SCHP: 26.86 +0.08 +0.30%
  • SCHR: 24.79 +0.05 +0.20%
  • SCHV: 32.67 +0.20 +0.62%
  • SCHW: 88.61 -0.89 -0.99%
  • SCHX: 29.00 +0.21 +0.73%
  • SCHZ: 23.20 +0.06 +0.26%
  • SCI: 77.72 -0.76 -0.97%
  • SCO: 6.91 -0.08 -1.14%
  • SDOG: 66.28 +0.10 +0.14%
  • SDOW: 28.67 +0.01 +0.03%
  • SDS: 58.79 -0.94 -1.57%
  • SDY: 148.01 -0.40 -0.27%
  • SE: 86.73 -1.91 -2.15%
  • SEB: 4,540.14 +12.95 +0.29%
  • SEIC: 91.18 +1.29 +1.44%
  • SFM: 82.83 +1.84 +2.27%
  • SFTBY: 20.15 +0.93 +4.84%
  • SH: 33.61 -0.25 -0.74%
  • SHM: 47.80 +0.04 +0.08%
  • SHOO: 40.61 +0.97 +2.45%
  • SHOP: 110.51 -1.24 -1.11%
  • SHV: 110.18 +0.04 +0.04%
  • SHW: 316.82 -3.39 -1.06%
  • SHY: 82.30 +0.07 +0.09%
  • SHYG: 42.50 +0.10 +0.24%
  • SID: 1.38 +0.04 +2.99%
  • SIG: 87.30 -0.69 -0.78%
  • SIGA: 4.80 +0.07 +1.48%
  • SIRI: 27.10 +0.35 +1.31%
  • SITC: 5.55 -0.05 -0.89%
  • SJM: 99.25 -0.19 -0.19%
  • SJNK: 25.09 +0.07 +0.28%
  • SKF: 28.78 +0.38 +1.34%
  • SKLZ: 6.67 -0.25 -3.61%
  • SKYY: 129.89 +0.40 +0.31%
  • SLB: 53.27 +0.27 +0.51%
  • SLG: 45.75 +0.47 +1.04%
  • SLGN: 40.26 -- 0 0%
  • SLM: 22.47 -0.19 -0.84%
  • SLV: 73.01 +1.41 +1.97%
  • SLYG: 109.28 +0.62 +0.57%
  • SLYV: 103.65 +0.45 +0.44%
  • SM: 29.44 +0.34 +1.17%
  • SMCI: 35.37 +1.75 +5.21%
  • SMG: 61.08 -1.26 -2.02%
  • SMH: 566.54 +26.44 +4.90%
  • SMN: 9.95 -0.15 -1.49%
  • SNA: 374.00 +3.18 +0.86%
  • SNAP: 6.08 +0.10 +1.67%
  • SNDK: 1,562.34 +222.38 +16.60%
  • SNDL: 1.44 -0.02 -1.03%
  • SNDR: 30.75 +0.10 +0.33%
  • SNPS: 516.48 +11.29 +2.23%
  • SNX: 239.07 +6.60 +2.84%
  • SO: 91.80 -0.63 -0.68%
  • SOFI: 15.75 -0.25 -1.56%
  • SOLV: 73.38 +1.73 +2.41%
  • SON: 51.56 -0.15 -0.29%
  • SONY: 20.15 +0.26 +1.31%
  • SOX: 11,775.50 +614.51 +5.51%
  • SOXX: 520.30 +27.10 +5.49%
  • SPAB: 25.57 +0.06 +0.24%
  • SPB: 81.47 +2.84 +3.61%
  • SPCE: 2.94 +0.43 +17.13%
  • SPG: 202.12 +0.72 +0.36%
  • SPGI: 420.12 -8.56 -2.00%
  • SPHD: 49.59 -0.22 -0.44%
  • SPHQ: 82.44 +0.51 +0.62%
  • SPIB: 33.53 +0.08 +0.24%
  • SPLV: 72.63 -0.49 -0.67%
  • SPOT: 417.83 -9.60 -2.25%
  • SPSM: 53.83 +0.27 +0.50%
  • SPTM: 89.46 +0.70 +0.79%
  • SPX: 7,398.93 +61.83 +0.84%
  • SPXL: 265.64 +6.30 +2.43%
  • SPXS: 27.82 -0.67 -2.35%
  • SPXU: 39.02 -0.95 -2.38%
  • SPY: 737.62 +6.05 +0.83%
  • SPYG: 117.56 +1.44 +1.24%
  • SPYV: 60.10 +0.20 +0.33%
  • SQQQ: 42.57 -3.17 -6.92%
  • SR: 85.70 +0.18 +0.21%
  • SRE: 91.53 -0.04 -0.04%
  • SRLN: 40.58 +0.04 +0.10%
  • SRPT: 19.96 -0.85 -4.06%
  • SRS: 40.46 -0.02 -0.04%
  • SSKN: 0.15 +0.02 +15.77%
  • SSNC: 68.76 -1.32 -1.88%
  • SSO: 66.22 +1.04 +1.60%
  • ST: 44.93 +0.59 +1.33%
  • STE: 207.45 -6.25 -2.92%
  • STIM: 1.66 -0.19 -10.05%
  • STIP: 103.60 +0.19 +0.18%
  • STKS: 2.00 +0.09 +4.71%
  • STLA: 7.74 +0.26 +3.48%
  • STLD: 235.10 +2.18 +0.94%
  • STNE: 10.77 -0.27 -2.45%
  • STRA: 80.18 +1.09 +1.38%
  • STT: 149.49 +0.71 +0.48%
  • STWD: 17.75 -0.30 -1.66%
  • STX: 782.64 +16.20 +2.11%
  • STZ: 148.21 -2.04 -1.36%
  • SUB: 106.37 +0.02 +0.02%
  • SUI: 125.94 -0.13 -0.10%
  • SUPN: 51.53 -0.75 -1.43%
  • SVXY: 51.21 -0.15 -0.29%
  • SW: 41.55 -0.08 -0.19%
  • SWK: 81.07 +0.87 +1.08%
  • SWKS: 66.78 +1.74 +2.68%
  • SYF: 73.14 -0.86 -1.16%
  • SYK: 285.47 -8.76 -2.98%
  • SYY: 72.44 -0.45 -0.61%
  • T: 25.16 -0.10 -0.40%
  • TAK: 16.46 -0.18 -1.08%
  • TAL: 11.09 -0.31 -2.72%
  • TAP: 42.41 -0.72 -1.67%
  • TBT: 35.36 -0.31 -0.87%
  • TCBI: 99.96 -0.60 -0.60%
  • TCOM: 52.68 -0.69 -1.29%
  • TDAY: 7.63 +0.28 +3.81%
  • TDC: 31.59 +1.96 +6.61%
  • TDG: 1,215.08 -26.90 -2.17%
  • TDOC: 7.25 +0.29 +4.15%
  • TDS: 46.47 +0.97 +2.13%
  • TDTT: 24.31 +0.05 +0.21%
  • TDY: 621.38 -9.40 -1.49%
  • TEAM: 91.60 -0.77 -0.83%
  • TECH: 48.36 -2.55 -5.01%
  • TECL: 193.09 +18.25 +10.44%
  • TEL: 206.20 -3.86 -1.84%
  • TER: 359.77 +5.66 +1.60%
  • TEVA: 35.73 -0.28 -0.78%
  • TFC: 49.11 -0.63 -1.27%
  • TFI: 45.51 +0.03 +0.07%
  • TFSL: 15.10 +0.05 +0.33%
  • TFX: 133.06 +1.38 +1.05%
  • TGT: 125.25 -0.63 -0.50%
  • THG: 189.14 +2.84 +1.52%
  • THO: 77.20 +0.26 +0.34%
  • TIC: 9.91 -0.10 -1.00%
  • TIGR: 6.46 +0.03 +0.47%
  • TILT: 269.20 +1.94 +0.73%
  • TIP: 111.40 +0.37 +0.33%
  • TJX: 153.36 -1.12 -0.73%
  • TKO: 186.79 -0.72 -0.38%
  • TKR: 117.97 +1.63 +1.40%
  • TLRY: 5.56 -0.10 -1.77%
  • TLT: 86.08 +0.43 +0.51%
  • TM: 187.53 -1.47 -0.78%
  • TME: 9.24 -0.03 -0.32%
  • TMO: 465.00 -9.56 -2.01%
  • TMUS: 193.63 -0.57 -0.29%
  • TMV: 37.82 -0.43 -1.12%
  • TNA: 65.12 +1.26 +1.97%
  • TNL: 65.78 -0.13 -0.20%
  • TOL: 137.89 +0.80 +0.58%
  • TOTL: 39.62 +0.04 +0.10%
  • TPL: 394.20 -4.88 -1.22%
  • TPR: 133.48 +2.96 +2.27%
  • TQQQ: 76.28 +4.94 +6.92%
  • TRAN: 8,454.98 +40.21 +0.48%
  • TREE: 39.00 -0.83 -2.08%
  • TRGP: 248.12 -4.32 -1.71%
  • TRIP: 10.45 -0.78 -6.95%
  • TRMB: 60.78 -1.07 -1.73%
  • TRN: 36.63 -0.01 -0.03%
  • TROW: 105.33 +1.74 +1.68%
  • TRU: 72.00 -0.95 -1.30%
  • TRV: 298.04 -0.90 -0.30%
  • TSCO: 30.65 -1.09 -3.43%
  • TSLA: 428.35 +16.54 +4.02%
  • TSM: 411.68 -2.47 -0.60%
  • TSN: 68.38 +0.44 +0.65%
  • TT: 466.17 -3.64 -0.77%
  • TTC: 95.50 +0.12 +0.13%
  • TTD: 23.06 -0.43 -1.83%
  • TTMI: 157.31 +3.54 +2.30%
  • TTWO: 220.45 -3.05 -1.36%
  • TU: 12.75 -0.15 -1.14%
  • TUR: 43.56 +0.30 +0.69%
  • TW: 108.81 -1.64 -1.48%
  • TWLO: 201.70 +4.63 +2.35%
  • TWM: 23.58 -0.33 -1.38%
  • TWO: 12.55 +0.17 +1.37%
  • TXN: 287.80 +2.56 +0.90%
  • TXT: 91.01 -0.58 -0.63%
  • TYL: 324.58 -6.50 -1.96%
  • TZA: 4.64 -0.10 -2.01%
  • U: 28.16 +1.43 +5.35%
  • UA: 6.25 +0.03 +0.48%
  • UAA: 6.43 +0.04 +0.63%
  • UAL: 99.58 -0.12 -0.12%
  • UBER: 75.45 -1.28 -1.67%
  • UCO: 44.45 +0.58 +1.32%
  • UDR: 36.91 -0.02 -0.05%
  • UGI: 32.32 -- 0 0%
  • UHAL: 52.82 +0.70 +1.34%
  • UHS: 169.96 -0.60 -0.35%
  • ULTA: 521.65 -4.88 -0.93%
  • UNFI: 52.32 +2.23 +4.45%
  • UNG: 10.57 -0.11 -1.03%
  • UNH: 379.98 +10.24 +2.77%
  • UNIT: 11.28 +0.16 +1.44%
  • UNM: 80.88 +0.56 +0.70%
  • UNP: 264.65 -0.24 -0.09%
  • UPRO: 139.28 +3.26 +2.40%
  • UPS: 100.78 +0.68 +0.68%
  • URBN: 71.50 +1.06 +1.50%
  • URE: 69.98 -0.02 -0.03%
  • URI: 937.00 -7.12 -0.75%
  • USB: 55.53 +0.22 +0.40%
  • USFD: 84.40 -2.48 -2.85%
  • USIO: 1.28 -0.03 -2.29%
  • USMC: 72.13 +0.61 +0.85%
  • USMV: 94.03 -0.25 -0.27%
  • USO: 133.63 -1.34 -0.99%
  • UTHR: 564.94 -4.24 -0.74%
  • UVSP: 38.89 +0.30 +0.78%
  • UVXY: 36.10 +0.26 +0.73%
  • UWM: 60.77 +0.83 +1.38%
  • UXIN: 2.74 -0.10 -3.52%
  • V: 318.79 -2.54 -0.79%
  • VALE: 16.63 +0.44 +2.72%
  • VAW: 233.25 +1.22 +0.53%
  • VB: 288.17 +1.59 +0.55%
  • VBK: 343.58 +2.27 +0.67%
  • VBR: 233.57 +1.11 +0.48%
  • VCIT: 82.89 +0.29 +0.35%
  • VCLT: 75.12 +0.42 +0.56%
  • VCR: 398.45 +0.86 +0.22%
  • VDC: 230.24 +0.30 +0.13%
  • VDE: 158.38 -0.93 -0.58%
  • VEA: 70.83 +1.16 +1.66%
  • VEEV: 166.34 -1.91 -1.14%
  • VEON: 49.50 +1.04 +2.15%
  • VEU: 83.29 +1.05 +1.28%
  • VFC: 18.98 -0.08 -0.42%
  • VFH: 126.13 -0.72 -0.57%
  • VGIT: 59.24 +0.09 +0.15%
  • VGK: 88.12 +0.84 +0.96%
  • VGSH: 58.34 +0.04 +0.07%
  • VGT: 112.44 +2.94 +2.68%
  • VHT: 268.98 -2.11 -0.78%
  • VICI: 28.84 +0.05 +0.17%
  • VIG: 228.06 -0.05 -0.02%
  • VIPS: 14.46 -0.08 -0.55%
  • VIRT: 51.31 +1.77 +3.57%
  • VIS: 338.87 -0.90 -0.26%
  • VIVO: 3.02 +0.01 +0.33%
  • VIX: 17.16 +0.20 +1.18%
  • VIX1Y: 23.92 +0.12 +0.50%
  • VIX3M: 20.49 +0.22 +1.09%
  • VIX6M: 22.58 +0.17 +0.76%
  • VLO: 241.06 +4.71 +1.99%
  • VLTO: 86.84 -1.89 -2.13%
  • VLUE: 182.59 +7.78 +4.45%
  • VMBS: 46.95 +0.19 +0.41%
  • VMC: 283.72 -5.21 -1.80%
  • VMI: 510.55 +1.39 +0.27%
  • VNO: 32.16 +0.12 +0.37%
  • VNQ: 96.62 +0.23 +0.24%
  • VO: 77.15 -0.24 -0.31%
  • VOD: 16.20 +0.51 +3.25%
  • VOE: 191.73 +0.22 +0.11%
  • VONG: 127.18 +0.87 +0.69%
  • VONV: 102.61 +0.84 +0.83%
  • VOO: 678.04 +5.50 +0.82%
  • VOOG: 81.63 +1.03 +1.28%
  • VOT: 288.69 -2.28 -0.78%
  • VOX: 197.71 -0.41 -0.21%
  • VOYA: 81.59 +1.90 +2.38%
  • VPU: 193.90 -1.54 -0.79%
  • VRP: 24.39 +0.03 +0.12%
  • VRSK: 171.87 -2.82 -1.61%
  • VRSN: 288.21 +9.74 +3.50%
  • VRTX: 429.82 +4.82 +1.13%
  • VS: 1.22 -0.02 -1.61%
  • VSAT: 70.01 +3.68 +5.55%
  • VSCO: 48.04 +0.49 +1.03%
  • VST: 147.72 -6.23 -4.05%
  • VTEB: 50.25 +0.05 +0.10%
  • VTI: 362.87 +2.67 +0.74%
  • VTIP: 50.40 +0.11 +0.22%
  • VTR: 87.26 +0.71 +0.82%
  • VTRS: 17.17 -0.22 -1.27%
  • VTV: 207.04 +1.13 +0.55%
  • VTWO: 114.84 +0.80 +0.70%
  • VUG: 86.84 +0.79 +0.92%
  • VV: 339.05 +2.75 +0.82%
  • VVV: 35.62 -0.25 -0.70%
  • VWO: 60.54 +0.33 +0.55%
  • VXF: 229.50 +0.66 +0.29%
  • VXRT: 0.70 -0.04 -5.41%
  • VXX: 28.06 +0.16 +0.57%
  • VYM: 155.46 +0.30 +0.19%
  • VZ: 47.22 +0.13 +0.28%
  • W: 66.26 +0.06 +0.09%
  • WAB: 265.71 0.00 0.00%
  • WAL: 81.90 -0.41 -0.50%
  • WAT: 355.13 +4.64 +1.32%
  • WBD: 27.11 -0.01 -0.04%
  • WBS: 72.91 +0.22 +0.30%
  • WCC: 355.31 +4.43 +1.26%
  • WDAY: 127.83 -3.05 -2.33%
  • WDC: 480.01 +16.10 +3.47%
  • WEC: 111.66 -1.12 -0.99%
  • WELL: 214.63 +1.68 +0.79%
  • WEN: 7.30 +0.35 +5.04%
  • WEX: 141.64 -2.62 -1.82%
  • WFC: 75.64 -3.52 -4.45%
  • WH: 82.67 -1.17 -1.40%
  • WHR: 44.96 -3.25 -6.74%
  • WK: 51.29 -1.00 -1.91%
  • WLK: 93.85 -3.53 -3.62%
  • WM: 215.37 -6.08 -2.75%
  • WMB: 71.96 -0.99 -1.36%
  • WMT: 130.43 +0.23 +0.18%
  • WPC: 74.10 +0.20 +0.27%
  • WRB: 65.68 -0.85 -1.28%
  • WSM: 182.10 -1.32 -0.72%
  • WSO: 420.60 -8.64 -2.01%
  • WST: 325.92 +3.91 +1.21%
  • WTFC: 151.64 +0.46 +0.30%
  • WTM: 2,128.40 +35.90 +1.72%
  • WTW: 256.36 -1.71 -0.66%
  • WU: 9.07 +0.02 +0.22%
  • WWD: 369.93 -0.84 -0.23%
  • WY: 23.53 -0.17 -0.72%
  • WYNN: 102.42 -4.43 -4.15%
  • XAR: 265.40 +2.64 +1.00%
  • XAU: 384.72 +11.58 +3.10%
  • XAX: 8,846.85 +86.72 +0.99%
  • XBI: 134.71 +1.05 +0.79%
  • XCI: 17,819.30 +421.06 +2.42%
  • XEL: 79.39 -1.04 -1.29%
  • XHB: 102.51 -0.15 -0.15%
  • XLB: 51.59 +0.19 +0.37%
  • XLC: 116.94 -0.44 -0.37%
  • XLE: 55.70 -0.27 -0.48%
  • XLF: 51.24 -0.30 -0.58%
  • XLI: 173.20 -0.80 -0.46%
  • XLK: 175.51 +5.83 +3.43%
  • XLP: 84.18 +0.20 +0.24%
  • XLRE: 44.41 +0.01 +0.02%
  • XLU: 44.72 -0.40 -0.89%
  • XLV: 143.49 -1.23 -0.85%
  • XLY: 120.20 +0.32 +0.27%
  • XME: 120.95 +0.44 +0.37%
  • XMLV: 65.51 +0.45 +0.69%
  • XOI: 2,455.88 -0.50 -0.02%
  • XOM: 144.57 -2.01 -1.37%
  • XOP: 165.16 -0.90 -0.54%
  • XPO: 204.50 -2.38 -1.15%
  • XRAY: 11.00 +0.04 +0.36%
  • XRT: 84.72 +0.34 +0.40%
  • XRX: 2.78 +0.41 +17.30%
  • XSLV: 50.00 +0.23 +0.45%
  • XYL: 113.73 -1.91 -1.65%
  • XYZ: 74.85 +4.74 +6.76%
  • YUM: 151.95 -5.30 -3.37%
  • YUMC: 46.90 -1.21 -2.52%
  • Z: 41.43 -2.25 -5.15%
  • ZBH: 82.33 -1.04 -1.25%
  • ZBRA: 226.03 -2.59 -1.13%
  • ZG: 41.94 -2.10 -4.77%
  • ZION: 62.50 -0.23 -0.37%
  • ZM: 109.21 +0.85 +0.78%
  • ZS: 152.13 -0.66 -0.43%
  • ZTO: 25.05 -0.27 -1.07%
  • ZTS: 82.83 -4.48 -5.13%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.