Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 131.14 +0.54 +0.41%
  • AA: 49.01 -0.86 -1.72%
  • AAL: 17.20 -0.55 -3.10%
  • AAMI: 78.28 -0.87 -1.10%
  • AAP: 55.86 -0.47 -0.83%
  • AAPL: 310.66 -2.00 -0.64%
  • AAT: 25.00 -0.16 -0.64%
  • AAXJ: 114.25 -3.32 -2.82%
  • ABBV: 254.65 -0.11 -0.04%
  • ABCB: 90.18 -0.65 -0.72%
  • ABEV: 3.00 -0.07 -2.28%
  • ABG: 208.74 +0.77 +0.37%
  • ABM: 45.17 +0.77 +1.73%
  • ABNB: 148.80 +1.15 +0.78%
  • ABR: 4.94 -0.04 -0.80%
  • ABT: 95.84 +0.21 +0.22%
  • ACA: 144.75 -0.63 -0.43%
  • ACAD: 26.20 +0.43 +1.67%
  • ACB: 2.67 -0.04 -1.48%
  • ACGL: 102.85 +1.04 +1.02%
  • ACH: 3.22 -0.42 -11.54%
  • ACHC: 31.92 +0.83 +2.67%
  • ACIU: 2.54 +0.03 +1.20%
  • ACIW: 55.62 -0.31 -0.55%
  • ACLS: 131.54 -8.43 -6.02%
  • ACM: 67.64 -1.97 -2.83%
  • ACMR: 94.66 -3.86 -3.92%
  • ACN: 142.14 +5.18 +3.78%
  • ACRS: 5.62 +0.13 +2.37%
  • ACT: 45.50 -0.19 -0.42%
  • ACWI: 156.46 -1.51 -0.96%
  • ADAM: 9.12 -0.05 -0.55%
  • ADBE: 221.54 +3.47 +1.59%
  • ADEA: 28.39 -0.94 -3.20%
  • ADI: 379.03 -9.80 -2.52%
  • ADM: 78.20 +0.27 +0.35%
  • ADMA: 9.21 +0.05 +0.55%
  • ADNT: 19.20 -0.21 -1.08%
  • ADP: 245.60 +6.11 +2.55%
  • ADSK: 212.38 +4.84 +2.33%
  • ADT: 6.91 +0.16 +2.37%
  • ADUS: 105.97 +0.24 +0.23%
  • AEE: 114.43 +1.44 +1.27%
  • AEIS: 287.73 -23.11 -7.43%
  • AEO: 16.52 +0.02 +0.12%
  • AEP: 137.53 +1.55 +1.14%
  • AES: 14.62 +0.05 +0.34%
  • AESI: 13.98 +0.16 +1.16%
  • AFG: 142.80 +0.77 +0.54%
  • AFL: 121.49 +1.02 +0.85%
  • AFRM: 83.62 -2.16 -2.52%
  • AG: 16.45 -0.86 -4.97%
  • AGCO: 113.75 -4.57 -3.86%
  • AGEN: 3.50 +0.09 +2.64%
  • AGG: 98.21 -0.45 -0.46%
  • AGIO: 44.01 +6.62 +17.71%
  • AGNC: 11.12 -0.05 -0.45%
  • AGNT: 4.96 -0.11 -2.17%
  • AGO: 84.02 +0.39 +0.47%
  • AGQ: 70.38 -4.30 -5.76%
  • AGYS: 112.83 +1.83 +1.65%
  • AHCO: 10.15 -0.12 -1.17%
  • AI: 8.93 -0.35 -3.77%
  • AIG: 81.06 +0.31 +0.38%
  • AIHS: 1.42 +0.08 +5.97%
  • AIN: 73.57 -0.41 -0.55%
  • AIR: 136.63 -6.98 -4.86%
  • AIV: 2.94 -- 0 0%
  • AIZ: 280.11 +0.83 +0.30%
  • AJG: 254.67 +4.90 +1.96%
  • AKAM: 114.37 +1.64 +1.45%
  • AKR: 21.42 +0.11 +0.52%
  • ALB: 129.02 -4.78 -3.57%
  • ALG: 166.16 -4.73 -2.77%
  • ALGN: 185.22 -3.17 -1.68%
  • ALGT: 111.14 -4.48 -3.87%
  • ALK: 49.09 -1.32 -2.62%
  • ALKS: 55.22 +0.08 +0.15%
  • ALL: 251.46 +3.09 +1.24%
  • ALLE: 139.32 -0.82 -0.59%
  • ALLY: 45.40 -0.83 -1.80%
  • ALNY: 321.59 +8.55 +2.73%
  • ALRM: 50.84 +0.97 +1.95%
  • ALSN: 114.17 -2.43 -2.08%
  • AM: 22.71 +0.63 +2.85%
  • AMAT: 554.50 -38.29 -6.46%
  • AMCR: 44.45 -0.17 -0.38%
  • AMCX: 9.99 -0.15 -1.48%
  • AMD: 516.11 -35.94 -6.51%
  • AME: 231.70 -5.44 -2.29%
  • AMG: 359.72 +3.11 +0.87%
  • AMGN: 368.10 +1.66 +0.45%
  • AMH: 34.00 +0.24 +0.71%
  • AMLP: 52.87 +0.95 +1.83%
  • AMN: 33.25 -2.52 -7.05%
  • AMP: 507.84 +0.34 +0.07%
  • AMPH: 20.08 +0.47 +2.40%
  • AMR: 152.03 -5.51 -3.50%
  • AMRN: 15.46 -0.27 -1.72%
  • AMRX: 17.05 +0.13 +0.77%
  • AMSF: 35.45 +0.80 +2.31%
  • AMT: 165.25 +3.14 +1.94%
  • AMTM: 21.18 -1.07 -4.81%
  • AMZN: 245.98 +1.82 +0.75%
  • AN: 191.68 +0.96 +0.50%
  • ANDE: 68.00 +0.49 +0.73%
  • ANET: 166.46 -6.82 -3.94%
  • ANGI: 6.44 +0.20 +3.21%
  • ANGO: 13.07 +0.09 +0.69%
  • ANIP: 85.99 +0.94 +1.11%
  • AON: 359.82 +2.91 +0.82%
  • AORT: 24.46 -0.20 -0.81%
  • AOS: 61.31 -1.14 -1.83%
  • AOSL: 34.77 -3.47 -9.07%
  • APA: 34.00 +1.54 +4.74%
  • APAM: 36.03 -0.15 -0.41%
  • APD: 305.05 -3.81 -1.23%
  • APH: 158.61 -8.20 -4.92%
  • API: 4.11 -0.02 -0.48%
  • APLE: 16.34 -0.24 -1.45%
  • APO: 119.33 -2.84 -2.32%
  • APOG: 38.97 -0.82 -2.06%
  • APP: 527.98 -15.81 -2.91%
  • APPS: 10.39 -0.80 -7.11%
  • APTV: 58.85 -0.88 -1.47%
  • AR: 35.24 +0.56 +1.61%
  • ARCB: 145.15 +2.78 +1.95%
  • ARE: 49.41 -0.46 -0.92%
  • AREC: 1.89 -0.04 -2.07%
  • ARI: 10.23 -0.06 -0.58%
  • ARKK: 81.19 -2.42 -2.89%
  • ARLO: 13.17 -0.02 -0.15%
  • ARM: 300.43 -21.81 -6.77%
  • ARMK: 56.17 +0.17 +0.30%
  • AROC: 37.93 +1.40 +3.83%
  • ARQQ: 19.84 -2.29 -10.35%
  • ARR: 16.98 -0.20 -1.16%
  • ARW: 193.88 -3.94 -1.99%
  • ASB: 30.70 +0.05 +0.16%
  • ASH: 65.73 -0.97 -1.45%
  • ASHR: 35.12 -0.45 -1.27%
  • ASIX: 20.97 +0.87 +4.33%
  • ASML: 1,747.28 -77.79 -4.26%
  • ASO: 45.40 -1.48 -3.16%
  • ASTE: 56.00 -2.73 -4.65%
  • ASTH: 47.04 +0.13 +0.28%
  • ASYS: 17.87 -0.94 -5.00%
  • ATEN: 36.52 +0.08 +0.22%
  • ATI: 183.26 -8.80 -4.58%
  • ATNI: 24.25 -0.48 -1.94%
  • ATO: 177.58 +3.75 +2.16%
  • ATR: 127.69 +1.68 +1.33%
  • AU: 82.08 -1.97 -2.34%
  • AUB: 41.57 -0.63 -1.49%
  • AVA: 41.24 +0.58 +1.43%
  • AVAV: 162.53 -14.31 -8.09%
  • AVB: 195.39 +1.04 +0.54%
  • AVGO: 370.78 -3.12 -0.83%
  • AVNS: 24.92 -- 0 0%
  • AVO: 13.45 +0.16 +1.20%
  • AVT: 81.48 -0.98 -1.19%
  • AVY: 164.35 -1.69 -1.02%
  • AWI: 155.36 -4.24 -2.66%
  • AWK: 134.82 +1.73 +1.30%
  • AWR: 83.18 +0.04 +0.05%
  • AX: 98.48 -2.25 -2.23%
  • AXON: 640.46 +18.11 +2.91%
  • AXP: 349.58 -6.45 -1.81%
  • AXS: 114.53 +1.47 +1.30%
  • AXSM: 249.76 +7.16 +2.95%
  • AXTA: 34.25 -0.76 -2.17%
  • AXTI: 58.15 -5.37 -8.45%
  • AYI: 339.25 -14.98 -4.23%
  • AZN: 193.12 +2.96 +1.56%
  • AZO: 3,074.86 +117.15 +3.96%
  • AZTA: 25.37 -0.30 -1.17%
  • AZZ: 144.05 -8.50 -5.57%
  • B: 36.86 -1.25 -3.28%
  • BA: 231.68 -2.86 -1.22%
  • BABA: 98.14 +0.23 +0.23%
  • BAC: 59.86 -0.04 -0.07%
  • BAH: 63.31 +1.00 +1.60%
  • BAM: 46.57 -0.43 -0.91%
  • BANC: 20.57 +0.01 +0.05%
  • BANF: 114.32 +0.02 +0.02%
  • BANK: 5,334.18 -33.72 -0.63%
  • BANR: 67.33 -0.28 -0.41%
  • BAX: 22.86 +0.28 +1.24%
  • BB: 11.10 -0.28 -2.46%
  • BBD: 3.40 -0.10 -2.86%
  • BBIO: 77.91 +0.16 +0.21%
  • BBT: 30.23 -0.01 -0.03%
  • BBWI: 20.62 -1.30 -5.93%
  • BBY: 78.72 +0.72 +0.92%
  • BC: 77.33 -1.94 -2.45%
  • BCC: 73.40 -1.88 -2.50%
  • BCPC: 168.11 +1.10 +0.66%
  • BDN: 3.21 -0.07 -2.13%
  • BDX: 156.30 +0.76 +0.49%
  • BEN: 34.36 -0.08 -0.23%
  • BF_A: 26.51 +0.05 +0.19%
  • BF_B: 25.91 +0.16 +0.62%
  • BFAM: 76.62 +0.91 +1.20%
  • BFH: 102.36 -1.16 -1.12%
  • BFS: 36.61 -0.10 -0.27%
  • BG: 110.91 +2.13 +1.96%
  • BGC: 11.09 -0.01 -0.09%
  • BGS: 3.95 -0.01 -0.25%
  • BHC: 4.91 +0.10 +2.08%
  • BHE: 81.01 -4.56 -5.33%
  • BHF: 65.27 +0.39 +0.60%
  • BIDU: 112.09 -2.30 -2.01%
  • BIIB: 205.70 -2.76 -1.32%
  • BIL: 91.45 +0.02 +0.02%
  • BILI: 17.60 -0.30 -1.68%
  • BIO: 292.50 -2.65 -0.90%
  • BIV: 76.10 -0.36 -0.47%
  • BJRI: 60.26 +1.07 +1.80%
  • BKE: 42.69 +0.83 +1.98%
  • BKF: 39.15 -0.22 -0.57%
  • BKLN: 20.42 +0.03 +0.15%
  • BKNG: 181.95 +0.92 +0.51%
  • BKR: 54.47 +1.22 +2.29%
  • BKU: 48.80 -0.66 -1.33%
  • BKX: 187.45 -0.11 -0.06%
  • BL: 29.02 -0.08 -0.27%
  • BLFS: 27.93 +0.14 +0.50%
  • BLK: 1,009.43 -1.78 -0.18%
  • BLMN: 7.98 -0.06 -0.75%
  • BLV: 67.64 -0.71 -1.04%
  • BMI: 147.08 -2.71 -1.81%
  • BMRN: 60.35 +1.56 +2.65%
  • BMY: 57.97 +1.27 +2.24%
  • BND: 72.85 -0.29 -0.40%
  • BNY: 152.91 +2.95 +1.97%
  • BOH: 82.69 -0.37 -0.45%
  • BOKF: 140.43 +0.31 +0.22%
  • BOND: 91.44 -0.40 -0.44%
  • BOOT: 158.03 -0.74 -0.47%
  • BOX: 28.85 +0.50 +1.76%
  • BP: 38.61 +1.22 +3.26%
  • BPOP: 167.96 -0.73 -0.43%
  • BR: 148.60 +3.83 +2.65%
  • BRC: 91.48 -0.77 -0.83%
  • BRK_B: 504.00 -2.58 -0.51%
  • BRKR: 58.25 -3.09 -5.04%
  • BRO: 69.27 +0.84 +1.23%
  • BRSL: 11.19 +0.07 +0.63%
  • BRX: 31.35 +0.34 +1.10%
  • BSV: 77.63 -0.14 -0.18%
  • BSX: 45.30 +0.70 +1.57%
  • BTG: 3.94 -0.11 -2.72%
  • BTI: 61.80 +0.34 +0.55%
  • BTK: 8,917.63 +28.47 +0.32%
  • BTSG: 70.17 -0.39 -0.55%
  • BTU: 22.67 -0.01 -0.04%
  • BURL: 316.12 +3.76 +1.20%
  • BWA: 64.07 -1.84 -2.79%
  • BWB: 21.21 -0.37 -1.71%
  • BWXT: 186.08 -10.81 -5.49%
  • BX: 120.89 -2.53 -2.05%
  • BXMT: 17.15 -0.31 -1.78%
  • BXP: 68.59 -1.38 -1.97%
  • BYND: 0.71 -0.02 -3.30%
  • C: 140.77 -3.09 -2.15%
  • CABO: 42.63 -4.33 -9.22%
  • CACC: 646.58 -10.62 -1.62%
  • CACI: 497.36 -7.88 -1.56%
  • CAG: 14.03 +0.24 +1.74%
  • CAH: 239.71 +2.19 +0.92%
  • CAKE: 77.74 +0.85 +1.11%
  • CAL: 11.94 +0.15 +1.27%
  • CALM: 85.41 +0.22 +0.26%
  • CALX: 38.41 -0.06 -0.16%
  • CARG: 34.92 -0.74 -2.08%
  • CARS: 11.22 -0.18 -1.58%
  • CASH: 90.44 +0.44 +0.49%
  • CASS: 52.60 +0.35 +0.67%
  • CASY: 801.99 -5.19 -0.64%
  • CAT: 940.12 -29.80 -3.07%
  • CATY: 61.46 -1.09 -1.74%
  • CB: 359.30 +2.77 +0.78%
  • CBOE: 258.64 +13.56 +5.53%
  • CBRE: 143.73 +3.18 +2.26%
  • CBRL: 49.50 -1.07 -2.12%
  • CBSH: 58.84 +0.10 +0.17%
  • CBT: 87.41 -0.19 -0.22%
  • CBU: 66.85 -0.76 -1.12%
  • CC: 18.85 +0.66 +3.63%
  • CCEP: 106.50 -0.47 -0.44%
  • CCI: 77.22 +2.30 +3.07%
  • CCK: 112.48 -0.80 -0.71%
  • CCL: 26.68 -0.83 -3.02%
  • CCOI: 11.66 -0.53 -4.35%
  • CCRN: 13.22 +0.02 +0.15%
  • CCS: 65.42 -1.57 -2.34%
  • CDE: 16.04 -0.95 -5.59%
  • CDNS: 371.06 -4.71 -1.25%
  • CDW: 139.23 +5.04 +3.76%
  • CE: 48.68 +1.04 +2.18%
  • CEG: 239.71 -6.16 -2.51%
  • CENT: 42.79 -0.04 -0.09%
  • CENTA: 37.44 +0.01 +0.03%
  • CENX: 45.28 -1.40 -3.00%
  • CERT: 7.17 +0.04 +0.56%
  • CEVA: 42.76 -1.88 -4.21%
  • CF: 114.94 +1.74 +1.54%
  • CFFN: 8.37 -0.09 -1.06%
  • CFG: 71.78 -0.33 -0.46%
  • CFR: 157.29 +1.03 +0.66%
  • CGC: 0.95 -0.01 -1.04%
  • CGNX: 64.21 -5.29 -7.61%
  • CHCO: 132.78 -2.15 -1.59%
  • CHD: 98.95 +1.50 +1.54%
  • CHE: 485.37 +4.87 +1.01%
  • CHEF: 98.21 +3.22 +3.39%
  • CHH: 110.95 +3.28 +3.05%
  • CHKP: 138.75 -0.12 -0.09%
  • CHRW: 190.95 +2.38 +1.26%
  • CHTR: 138.02 +2.58 +1.90%
  • CI: 286.62 +4.64 +1.65%
  • CIEN: 418.91 -14.92 -3.44%
  • CIM: 13.04 -0.11 -0.84%
  • CINF: 189.06 -0.53 -0.28%
  • CL: 95.03 +1.64 +1.76%
  • CLB: 10.89 -0.20 -1.80%
  • CLBT: 16.57 -0.04 -0.24%
  • CLF: 9.54 -0.23 -2.35%
  • CLH: 297.93 +3.37 +1.14%
  • CLOV: 5.00 -0.06 -1.19%
  • CLSK: 12.48 -1.03 -7.62%
  • CLW: 15.68 -0.19 -1.20%
  • CLX: 97.41 +0.16 +0.16%
  • CMCSA: 23.41 +0.03 +0.13%
  • CME: 240.75 +5.99 +2.55%
  • CMG: 34.35 +0.37 +1.09%
  • CMI: 660.14 -18.10 -2.67%
  • CMS: 77.02 +0.73 +0.96%
  • CMTL: 1.87 -0.09 -4.59%
  • CNA: 51.80 +0.12 +0.23%
  • CNC: 66.12 +0.07 +0.11%
  • CNK: 29.42 -0.53 -1.77%
  • CNMD: 34.24 -0.87 -2.48%
  • CNP: 44.48 +0.48 +1.09%
  • CNQ: 40.69 +1.34 +3.41%
  • CNS: 79.19 -0.26 -0.33%
  • CNX: 33.25 -0.13 -0.39%
  • CNXC: 22.85 -0.57 -2.43%
  • CNXN: 74.30 +0.82 +1.12%
  • CODX: 2.71 -0.02 -0.73%
  • COF: 202.89 -3.61 -1.75%
  • COHU: 50.97 -7.73 -13.17%
  • COLD: 16.25 +0.13 +0.81%
  • COLL: 36.44 -1.03 -2.75%
  • COLM: 64.03 +0.73 +1.15%
  • COMP: 11.88 -1.11 -8.55%
  • COO: 71.89 -0.72 -0.99%
  • COP: 108.44 +4.86 +4.69%
  • CORT: 94.04 +2.43 +2.65%
  • COST: 947.50 -2.75 -0.29%
  • COTY: 2.23 -0.02 -0.89%
  • CPA: 149.34 -5.44 -3.51%
  • CPB: 22.90 +0.24 +1.06%
  • CPF: 38.21 -0.26 -0.68%
  • CPK: 124.33 +2.31 +1.89%
  • CPRI: 19.42 +0.58 +3.08%
  • CPRT: 29.27 +0.03 +0.10%
  • CPRX: 31.49 -0.01 -0.03%
  • CPT: 117.58 +0.63 +0.54%
  • CR: 218.23 -1.83 -0.83%
  • CRC: 51.07 +0.75 +1.49%
  • CRGY: 9.41 +0.27 +2.95%
  • CRI: 39.82 +0.72 +1.84%
  • CRK: 14.18 +0.02 +0.14%
  • CRL: 228.68 -2.75 -1.19%
  • CRM: 169.52 +3.87 +2.34%
  • CRON: 2.75 -0.01 -0.36%
  • CRS: 590.35 -28.90 -4.67%
  • CRSR: 8.89 -0.18 -1.98%
  • CRVL: 64.33 +0.44 +0.69%
  • CRWD: 194.62 -4.76 -2.39%
  • CSCO: 111.79 -2.19 -1.92%
  • CSGP: 29.87 +1.17 +4.08%
  • CSL: 353.87 -13.28 -3.62%
  • CSR: 56.77 +0.08 +0.14%
  • CSV: 38.99 +0.72 +1.88%
  • CSW: 271.53 -8.52 -3.04%
  • CSX: 48.51 -0.30 -0.61%
  • CTAS: 181.83 +3.59 +2.01%
  • CTKB: 4.56 -0.06 -1.30%
  • CTRE: 41.80 +0.41 +0.99%
  • CTS: 59.15 -1.19 -1.97%
  • CTSH: 43.94 +2.57 +6.21%
  • CTVA: 86.75 +0.36 +0.42%
  • CUBE: 40.88 +0.65 +1.62%
  • CUBI: 76.66 -1.42 -1.82%
  • CURB: 30.65 +0.53 +1.76%
  • CUZ: 30.75 +0.11 +0.36%
  • CVBF: 22.58 -0.18 -0.79%
  • CVCO: 578.92 -7.59 -1.29%
  • CVE: 25.21 +0.85 +3.49%
  • CVI: 28.65 -0.23 -0.80%
  • CVLG: 44.15 +0.47 +1.08%
  • CVNA: 67.49 -2.89 -4.11%
  • CVS: 104.33 +2.25 +2.20%
  • CVX: 174.01 +5.91 +3.52%
  • CW: 766.54 -26.23 -3.31%
  • CWB: 103.85 -1.48 -1.41%
  • CWEN: 33.48 +0.38 +1.15%
  • CWK: 13.81 +0.02 +0.15%
  • CWST: 99.01 +2.74 +2.85%
  • CWT: 49.69 +0.22 +0.44%
  • CX: 12.11 -0.21 -1.70%
  • CXM: 5.47 +0.07 +1.30%
  • CXW: 29.30 -1.12 -3.68%
  • CZR: 30.35 +0.21 +0.70%
  • D: 69.83 +0.57 +0.82%
  • DAL: 88.63 -3.05 -3.33%
  • DAN: 25.43 -0.70 -2.68%
  • DASH: 195.72 +7.26 +3.85%
  • DB: 36.64 -0.40 -1.08%
  • DBC: 27.35 +0.35 +1.30%
  • DBRG: 15.77 -0.01 -0.06%
  • DBX: 28.85 +0.34 +1.19%
  • DCH: 5.18 -0.33 -5.99%
  • DCI: 89.54 -1.83 -2.00%
  • DCOM: 39.64 -0.54 -1.34%
  • DD: 139.61 -1.44 -1.02%
  • DDD: 2.87 +0.04 +1.41%
  • DDM: 67.01 -0.34 -0.50%
  • DDOG: 256.81 +1.44 +0.56%
  • DE: 603.61 -31.63 -4.98%
  • DEA: 24.95 -0.13 -0.52%
  • DEI: 12.19 -0.38 -3.02%
  • DELL: 417.28 +5.48 +1.33%
  • DES: 40.04 -0.21 -0.52%
  • DFH: 16.57 +0.19 +1.16%
  • DFIN: 45.05 -1.20 -2.59%
  • DG: 115.43 -0.84 -0.72%
  • DGII: 70.16 -3.06 -4.18%
  • DGRO: 77.60 +0.33 +0.43%
  • DGRW: 96.34 +0.10 +0.10%
  • DGX: 212.38 -1.07 -0.50%
  • DHI: 155.72 -1.16 -0.74%
  • DHR: 194.19 +0.57 +0.29%
  • DIA: 528.45 -1.64 -0.31%
  • DIG: 51.90 +2.82 +5.75%
  • DIOD: 91.57 -6.07 -6.22%
  • DIS: 97.48 +0.07 +0.07%
  • DJIA: 52,925.15 -130.76 -0.25%
  • DJTA: 21,772.71 -98.34 -0.45%
  • DKNG: 26.91 +0.70 +2.67%
  • DKS: 223.13 -5.89 -2.57%
  • DLB: 49.31 -0.73 -1.46%
  • DLN: 97.77 +0.41 +0.42%
  • DLR: 174.90 +1.20 +0.69%
  • DLTR: 122.65 +1.19 +0.98%
  • DLX: 24.34 +0.20 +0.83%
  • DMC: 29.00 +1.02 +3.65%
  • DNOW: 12.66 -0.15 -1.17%
  • DOCN: 137.04 +5.67 +4.32%
  • DOCU: 47.23 +0.33 +0.70%
  • DON: 56.67 -0.13 -0.23%
  • DORM: 139.64 -0.43 -0.31%
  • DOV: 214.05 -0.69 -0.32%
  • DOW: 28.64 +1.31 +4.79%
  • DOX: 52.29 +1.03 +2.01%
  • DPZ: 313.14 +7.23 +2.36%
  • DRH: 11.75 -0.17 -1.43%
  • DRI: 204.50 +1.28 +0.63%
  • DSI: 141.53 -0.99 -0.69%
  • DTE: 153.84 +2.48 +1.64%
  • DUG: 20.16 -1.23 -5.75%
  • DUK: 128.22 +2.25 +1.79%
  • DUST: 62.42 +4.27 +7.34%
  • DV: 11.44 -0.23 -1.97%
  • DVA: 234.31 -1.40 -0.59%
  • DVN: 42.41 +2.05 +5.08%
  • DVY: 159.81 +1.36 +0.86%
  • DXC: 10.16 +0.12 +1.20%
  • DXCM: 73.57 +1.19 +1.64%
  • DXD: 16.81 +0.08 +0.48%
  • DXJ: 175.58 -4.17 -2.32%
  • DXPE: 155.29 -7.29 -4.48%
  • DY: 413.15 -17.85 -4.14%
  • E: 47.47 +0.97 +2.09%
  • EA: 205.44 +0.23 +0.11%
  • EAF: 5.38 -0.43 -7.40%
  • EAT: 175.30 -0.98 -0.56%
  • EBAY: 114.71 +1.04 +0.91%
  • ECG: 133.43 -10.43 -7.25%
  • ECH: 39.89 +0.23 +0.58%
  • ECL: 283.08 -0.64 -0.23%
  • ECPG: 90.17 +0.66 +0.74%
  • ED: 112.99 +1.05 +0.94%
  • EDC: 78.27 -6.65 -7.83%
  • EDZ: 16.13 +1.19 +7.97%
  • EEFT: 78.17 +0.21 +0.27%
  • EEM: 65.72 -1.85 -2.74%
  • EEV: 11.41 +0.67 +6.28%
  • EFA: 104.16 -1.30 -1.23%
  • EFC: 13.48 -0.10 -0.74%
  • EFX: 174.58 +2.64 +1.54%
  • EGBN: 26.72 -0.48 -1.76%
  • EGHT: 1.97 +0.03 +1.55%
  • EHC: 110.72 +3.73 +3.49%
  • EIG: 51.62 +0.56 +1.10%
  • EIX: 75.74 +0.90 +1.20%
  • EL: 84.44 -0.46 -0.54%
  • ELAN: 24.64 -0.49 -1.95%
  • ELME: 1.56 +0.01 +0.65%
  • ELS: 65.38 +0.40 +0.62%
  • EMB: 95.94 -0.41 -0.43%
  • EMBC: 3.37 +0.09 +2.74%
  • EMLC: 25.48 -0.11 -0.43%
  • EMLP: 44.11 +0.75 +1.73%
  • EMN: 69.62 +0.72 +1.04%
  • EMR: 137.91 -3.65 -2.58%
  • ENB: 55.05 +1.58 +2.95%
  • ENOV: 25.52 -0.38 -1.47%
  • ENPH: 42.99 -1.56 -3.50%
  • ENR: 20.69 -0.65 -3.05%
  • ENSG: 170.87 +4.04 +2.42%
  • ENTG: 135.08 -10.09 -6.95%
  • ENVA: 237.00 +2.22 +0.95%
  • EOG: 134.54 +5.15 +3.98%
  • EPAC: 34.31 -0.90 -2.56%
  • EPAM: 89.55 +2.70 +3.11%
  • EPC: 26.61 -0.06 -0.22%
  • EPD: 37.64 +1.17 +3.21%
  • EPI: 42.60 -0.46 -1.07%
  • EPP: 53.68 -0.20 -0.37%
  • EPR: 59.84 +0.63 +1.06%
  • EPRT: 31.28 +0.40 +1.30%
  • EQH: 46.98 -0.50 -1.05%
  • EQIX: 1,022.93 +24.09 +2.41%
  • EQR: 70.15 +0.22 +0.31%
  • EQT: 51.76 +0.05 +0.10%
  • ERIC: 10.82 -0.07 -0.64%
  • ERIE: 256.37 -0.76 -0.30%
  • ERX: 80.22 +4.17 +5.48%
  • ERY: 12.33 -0.76 -5.81%
  • ES: 74.75 +1.52 +2.08%
  • ESE: 333.29 -9.26 -2.70%
  • ESI: 38.57 -3.75 -8.86%
  • ESRT: 5.51 -0.17 -2.99%
  • ESS: 298.32 +0.32 +0.11%
  • ESTC: 59.46 +0.92 +1.57%
  • ET: 19.81 +0.56 +2.91%
  • ETD: 21.40 +0.15 +0.71%
  • ETN: 395.68 -17.74 -4.29%
  • ETR: 115.19 +1.36 +1.19%
  • ETSY: 77.59 +2.53 +3.37%
  • EVER: 25.27 -0.97 -3.70%
  • EVR: 346.87 -8.61 -2.42%
  • EVRG: 87.12 +0.85 +0.99%
  • EVTC: 28.60 -0.20 -0.69%
  • EW: 94.82 -0.36 -0.38%
  • EWA: 28.13 -0.20 -0.71%
  • EWBC: 130.49 -1.12 -0.85%
  • EWC: 58.36 +0.30 +0.52%
  • EWG: 42.05 -0.61 -1.43%
  • EWH: 21.07 -0.16 -0.75%
  • EWJ: 93.07 -2.20 -2.31%
  • EWM: 27.16 -0.08 -0.29%
  • EWN: 67.19 -1.63 -2.37%
  • EWS: 30.66 +0.38 +1.25%
  • EWT: 101.88 -5.39 -5.02%
  • EWU: 47.13 -0.09 -0.19%
  • EWW: 75.04 -1.39 -1.82%
  • EWY: 181.29 -8.56 -4.51%
  • EWZ: 34.64 -0.28 -0.80%
  • EXC: 47.57 +0.52 +1.11%
  • EXEL: 57.08 +1.55 +2.79%
  • EXLS: 27.84 +0.71 +2.62%
  • EXP: 213.02 -4.52 -2.08%
  • EXPD: 165.74 +0.04 +0.02%
  • EXPE: 269.87 +3.11 +1.17%
  • EXR: 147.73 +1.59 +1.09%
  • EXTR: 30.02 -1.31 -4.18%
  • EYE: 19.78 -0.19 -0.95%
  • EZPW: 35.44 +0.17 +0.48%
  • EZU: 68.84 -1.04 -1.49%
  • F: 13.56 -0.27 -1.95%
  • FABC: 2.85 +0.15 +5.56%
  • FAF: 71.05 +0.96 +1.37%
  • FANG: 180.56 +6.83 +3.93%
  • FAS: 167.54 -1.04 -0.62%
  • FAST: 47.11 -1.20 -2.48%
  • FAZ: 34.38 +0.23 +0.67%
  • FBK: 56.94 +0.26 +0.46%
  • FBNC: 63.16 -0.48 -0.75%
  • FBP: 26.32 -0.18 -0.68%
  • FBRT: 7.83 -0.01 -0.13%
  • FBT: 256.19 +0.59 +0.23%
  • FCF: 20.27 -0.22 -1.07%
  • FCNCA: 2,092.43 -24.92 -1.18%
  • FCPT: 25.28 +0.27 +1.08%
  • FCX: 59.33 -1.67 -2.74%
  • FDL: 50.10 +0.64 +1.29%
  • FDMT: 12.82 +0.10 +0.79%
  • FDN: 271.67 +1.21 +0.45%
  • FDS: 258.30 +6.10 +2.42%
  • FDX: 312.88 +2.95 +0.95%
  • FE: 48.39 +0.68 +1.43%
  • FELE: 102.77 -2.61 -2.48%
  • FEX: 136.48 -1.25 -0.91%
  • FEZ: 68.62 -0.91 -1.31%
  • FFBC: 34.31 -0.32 -0.92%
  • FFIV: 417.11 -1.92 -0.46%
  • FHB: 30.23 -0.11 -0.36%
  • FHLC: 80.15 +1.12 +1.42%
  • FHN: 25.76 -0.09 -0.35%
  • FIBK: 39.16 -0.22 -0.56%
  • FICO: 1,300.27 +13.76 +1.07%
  • FIS: 42.60 +1.33 +3.22%
  • FITB: 57.92 +0.03 +0.05%
  • FIVE: 176.25 -0.15 -0.09%
  • FIZZ: 32.48 +0.14 +0.43%
  • FLEX: 131.52 -7.13 -5.14%
  • FLGT: 21.02 -0.37 -1.73%
  • FLO: 8.60 -0.01 -0.12%
  • FLR: 48.61 -2.85 -5.54%
  • FLS: 71.37 -3.34 -4.47%
  • FMC: 11.59 +0.21 +1.85%
  • FNB: 18.87 -0.30 -1.56%
  • FNCL: 79.88 -0.12 -0.15%
  • FND: 56.58 -0.26 -0.46%
  • FNDA: 37.28 -0.41 -1.07%
  • FNDX: 31.34 -0.02 -0.06%
  • FNF: 49.32 +0.61 +1.25%
  • FORM: 106.05 -12.62 -10.63%
  • FOSL: 4.12 -0.03 -0.72%
  • FOX: 49.20 -0.70 -1.40%
  • FOXA: 54.92 -0.95 -1.70%
  • FOXF: 17.00 +0.28 +1.67%
  • FPE: 17.91 -0.07 -0.39%
  • FRPT: 54.51 +0.42 +0.78%
  • FRT: 122.11 +1.55 +1.29%
  • FSLR: 227.72 -5.34 -2.29%
  • FSLY: 18.59 +0.34 +1.86%
  • FSS: 126.58 -7.28 -5.44%
  • FTCS: 97.53 +0.62 +0.64%
  • FTDR: 78.42 -0.65 -0.82%
  • FTEC: 272.34 -5.67 -2.04%
  • FTI: 68.11 +0.85 +1.26%
  • FTNT: 158.67 -3.68 -2.27%
  • FTRE: 17.48 -0.37 -2.07%
  • FTSL: 44.79 -0.04 -0.09%
  • FTSM: 59.77 -0.03 -0.05%
  • FTV: 62.55 -1.05 -1.65%
  • FUL: 57.57 -0.82 -1.40%
  • FULT: 24.23 -0.10 -0.41%
  • FUN: 19.11 -0.44 -2.25%
  • FV: 71.71 -1.78 -2.42%
  • FVD: 49.46 +0.39 +0.79%
  • FWONA: 91.34 -0.23 -0.25%
  • FWONK: 98.83 -0.14 -0.14%
  • FWRD: 13.10 +0.11 +0.85%
  • FXH: 126.74 +0.92 +0.73%
  • FXI: 32.49 -- 0 0%
  • FXL: 203.18 -4.59 -2.21%
  • FXP: 24.29 -0.12 -0.51%
  • G: 29.74 +0.78 +2.69%
  • GBIL: 99.92 -- 0 0%
  • GBX: 45.78 -2.55 -5.28%
  • GD: 374.64 -2.24 -0.59%
  • GDDY: 89.32 +3.71 +4.33%
  • GDOT: 13.30 +0.04 +0.30%
  • GDS: 30.41 -0.48 -1.55%
  • GDX: 75.76 -2.98 -3.78%
  • GDXJ: 98.93 -4.98 -4.79%
  • GDYN: 5.90 -0.02 -0.34%
  • GE: 366.98 -11.70 -3.09%
  • GEHC: 64.89 +0.05 +0.08%
  • GEO: 29.03 -0.69 -2.32%
  • GEVO: 1.46 +0.03 +2.10%
  • GFF: 92.35 -0.73 -0.78%
  • GFI: 33.59 -1.02 -2.95%
  • GFS: 65.84 -3.07 -4.46%
  • GGB: 4.28 +0.05 +1.18%
  • GGG: 75.20 -0.47 -0.62%
  • GH: 162.92 -5.90 -3.49%
  • GHC: 1,155.24 -28.58 -2.41%
  • GIII: 33.92 +0.32 +0.95%
  • GIL: 52.01 +0.22 +0.42%
  • GILD: 136.36 +6.75 +5.21%
  • GIS: 37.10 +0.98 +2.71%
  • GKOS: 150.65 +1.95 +1.31%
  • GL: 176.67 -0.31 -0.18%
  • GLD: 377.49 -4.64 -1.21%
  • GLPI: 44.07 +0.53 +1.22%
  • GLTR: 185.68 -3.00 -1.59%
  • GLW: 185.38 -9.42 -4.84%
  • GM: 76.03 -1.82 -2.34%
  • GME: 22.20 -0.56 -2.46%
  • GNL: 8.97 -0.03 -0.33%
  • GNTX: 24.04 -0.43 -1.76%
  • GNW: 9.54 -- 0 0%
  • GO: 10.21 -0.17 -1.64%
  • GOGO: 3.55 -0.28 -7.31%
  • GOLF: 114.58 -2.64 -2.25%
  • GOOG: 363.62 -1.28 -0.35%
  • GOOGL: 367.03 +0.57 +0.16%
  • GOVT: 22.60 -0.09 -0.40%
  • GOVX: 1.19 -0.06 -4.80%
  • GPC: 128.67 +0.01 +0.01%
  • GPI: 296.47 -0.34 -0.11%
  • GPK: 10.51 -0.10 -0.94%
  • GPMT: 1.44 -0.02 -1.37%
  • GPN: 77.59 +0.18 +0.23%
  • GPRE: 15.80 +0.05 +0.32%
  • GRBK: 74.81 -1.93 -2.51%
  • GRMN: 248.68 +3.46 +1.41%
  • GRPN: 26.85 +0.28 +1.05%
  • GS: 1,042.98 -12.31 -1.17%
  • GSHD: 55.60 +2.60 +4.91%
  • GSK: 53.32 +0.23 +0.43%
  • GSLC: 142.34 -0.41 -0.29%
  • GT: 7.02 +0.09 +1.30%
  • GTES: 26.13 -1.02 -3.76%
  • GTY: 34.59 +0.59 +1.74%
  • GVA: 144.07 -4.34 -2.92%
  • GVI: 105.58 -0.30 -0.28%
  • GWRE: 137.06 -0.53 -0.39%
  • GWW: 1,356.43 -13.73 -1.00%
  • H: 193.16 -0.32 -0.17%
  • HACK: 109.72 -0.55 -0.50%
  • HAFC: 32.17 -0.31 -0.95%
  • HAIN: 0.59 +0.03 +4.50%
  • HAL: 33.79 +0.79 +2.39%
  • HAS: 76.73 -1.25 -1.60%
  • HASI: 37.65 -0.63 -1.65%
  • HAYW: 16.44 -0.38 -2.26%
  • HBAN: 18.01 +0.12 +0.67%
  • HCA: 423.11 +6.04 +1.45%
  • HCC: 77.74 -3.49 -4.30%
  • HCI: 180.41 -1.31 -0.72%
  • HCSG: 24.39 -0.23 -0.93%
  • HD: 345.21 -5.44 -1.55%
  • HDV: 28.09 +0.39 +1.41%
  • HE: 13.35 -0.07 -0.52%
  • HEI: 358.02 -7.29 -2.00%
  • HEI_A: 257.57 -5.06 -1.93%
  • HELE: 28.04 +0.51 +1.85%
  • HFWA: 29.44 -0.37 -1.24%
  • HGV: 51.23 -0.11 -0.21%
  • HIG: 139.64 +2.00 +1.45%
  • HII: 289.46 -4.64 -1.58%
  • HIW: 32.09 +0.11 +0.34%
  • HL: 15.56 -0.90 -5.47%
  • HLF: 13.14 +0.27 +2.10%
  • HLIT: 13.43 -0.52 -3.73%
  • HLT: 341.12 +1.71 +0.50%
  • HLX: 8.69 +0.18 +2.12%
  • HMC: 28.50 -1.13 -3.81%
  • HMN: 53.85 -0.27 -0.50%
  • HMY: 15.40 -0.89 -5.46%
  • HNI: 40.28 -1.08 -2.61%
  • HOG: 25.89 +0.57 +2.25%
  • HON: 225.05 -6.13 -2.65%
  • HOPE: 13.35 -0.18 -1.33%
  • HP: 31.83 +1.30 +4.26%
  • HPE: 43.47 +0.32 +0.74%
  • HPP: 16.04 -0.23 -1.41%
  • HPQ: 22.96 +0.36 +1.59%
  • HRB: 39.83 +0.61 +1.56%
  • HRL: 24.70 +0.42 +1.73%
  • HRMY: 38.26 +1.25 +3.38%
  • HSIC: 86.84 +0.22 +0.25%
  • HST: 23.35 +0.10 +0.43%
  • HSTM: 28.45 -0.62 -2.13%
  • HSY: 175.95 -1.56 -0.88%
  • HTH: 38.48 -0.12 -0.31%
  • HTLD: 14.89 -0.01 -0.07%
  • HTO: 61.77 +0.56 +0.91%
  • HTT: 2.62 -0.03 -1.13%
  • HTZ: 2.10 +0.05 +2.44%
  • HUBB: 478.89 -16.71 -3.37%
  • HUBG: 46.08 +0.22 +0.48%
  • HUBS: 205.20 +11.36 +5.86%
  • HUI: 642.27 -23.75 -3.57%
  • HUM: 394.62 +1.76 +0.45%
  • HUN: 10.97 +0.39 +3.69%
  • HUYA: 2.35 -0.06 -2.49%
  • HWKN: 136.26 -3.18 -2.28%
  • HXL: 100.11 -1.19 -1.17%
  • HYD: 51.46 -0.09 -0.17%
  • HYG: 79.76 -0.11 -0.14%
  • HYLB: 36.41 -0.03 -0.08%
  • HYLS: 40.76 -0.08 -0.20%
  • HYS: 93.17 -0.04 -0.04%
  • HZO: 35.59 +0.26 +0.74%
  • IAG: 15.88 -0.68 -4.11%
  • IART: 17.46 -0.72 -3.96%
  • IAU: 77.37 -0.93 -1.19%
  • IBB: 198.23 +2.92 +1.50%
  • IBKR: 94.57 -1.42 -1.48%
  • IBM: 306.13 +6.61 +2.21%
  • IBN: 29.69 -0.39 -1.30%
  • IBP: 222.19 -3.55 -1.57%
  • ICE: 136.45 +1.54 +1.14%
  • ICF: 68.91 +0.92 +1.35%
  • ICHR: 85.01 -10.66 -11.14%
  • ICUI: 155.37 -4.06 -2.55%
  • IDA: 151.64 +0.55 +0.36%
  • IDCC: 276.02 -6.87 -2.43%
  • IDXX: 570.25 +5.27 +0.93%
  • IEF: 93.70 -0.48 -0.51%
  • IEFA: 97.01 -1.30 -1.32%
  • IEI: 116.84 -0.36 -0.31%
  • IEMG: 79.79 -2.21 -2.70%
  • IEV: 73.26 -0.64 -0.87%
  • IEX: 221.07 -3.39 -1.51%
  • IFF: 81.83 -0.94 -1.14%
  • IGC: 0.28 0.00 -1.07%
  • IGE: 56.99 +0.58 +1.03%
  • IGM: 156.65 -3.00 -1.88%
  • IGV: 94.13 -0.66 -0.70%
  • IHI: 52.25 +0.14 +0.27%
  • IIIN: 29.18 -0.48 -1.62%
  • IIPR: 61.81 -0.05 -0.08%
  • IJH: 75.47 -0.95 -1.24%
  • IJJ: 146.00 -1.01 -0.69%
  • IJK: 113.85 -2.10 -1.81%
  • IJR: 145.39 -1.42 -0.97%
  • IJS: 134.33 -1.04 -0.77%
  • IJT: 174.92 -2.00 -1.13%
  • ILF: 33.72 -0.41 -1.20%
  • ILMN: 191.76 -2.57 -1.32%
  • IMDX: 4.93 -0.71 -12.59%
  • INCY: 118.05 +2.43 +2.10%
  • INDA: 49.33 -0.55 -1.10%
  • INDB: 84.40 -0.32 -0.38%
  • INDV: 40.83 +0.84 +2.10%
  • INFY: 11.27 +0.39 +3.58%
  • ING: 32.24 -0.72 -2.18%
  • INGR: 98.57 -0.72 -0.73%
  • INN: 6.49 -0.06 -0.92%
  • INSP: 50.08 +0.63 +1.27%
  • INSW: 85.23 -0.03 -0.04%
  • INTC: 110.39 -11.81 -9.66%
  • INTU: 281.17 +9.03 +3.32%
  • INVA: 22.25 +0.43 +1.97%
  • INVH: 30.20 +0.18 +0.60%
  • INVX: 24.05 +0.44 +1.86%
  • IONQ: 45.36 -3.51 -7.18%
  • IONS: 86.33 +3.15 +3.79%
  • IOSP: 81.66 -0.75 -0.91%
  • IP: 37.92 -0.66 -1.71%
  • IPAR: 122.25 +1.18 +0.97%
  • IPGP: 96.60 -8.10 -7.74%
  • IQ: 1.00 -0.07 -6.97%
  • IQV: 208.23 +2.26 +1.10%
  • IR: 78.71 -1.92 -2.38%
  • IRDM: 51.09 -1.50 -2.85%
  • IRM: 115.75 -0.63 -0.54%
  • IRWD: 4.47 +0.09 +2.05%
  • ISRG: 427.30 -5.53 -1.28%
  • ISTB: 48.06 -0.08 -0.17%
  • IT: 140.80 +5.69 +4.21%
  • ITA: 245.11 -5.67 -2.26%
  • ITB: 99.87 -1.44 -1.42%
  • ITGR: 91.90 -1.50 -1.61%
  • ITM: 46.77 -0.13 -0.28%
  • ITOT: 164.12 -0.94 -0.57%
  • ITRI: 84.44 -2.30 -2.65%
  • ITT: 184.62 -5.45 -2.87%
  • ITUB: 8.23 -0.06 -0.72%
  • ITW: 271.09 -3.18 -1.16%
  • IUSB: 45.80 -0.20 -0.43%
  • IUSG: 186.25 -1.34 -0.71%
  • IUSV: 111.82 -0.08 -0.07%
  • IVE: 230.78 -0.13 -0.06%
  • IVV: 751.08 -3.68 -0.49%
  • IVW: 136.06 -1.06 -0.77%
  • IVZ: 27.40 -0.43 -1.55%
  • IWB: 409.71 -2.27 -0.55%
  • IWD: 247.74 +0.50 +0.20%
  • IWF: 121.35 -1.65 -1.34%
  • IWM: 296.19 -2.71 -0.91%
  • IWN: 220.18 -1.56 -0.70%
  • IWO: 385.69 -4.30 -1.10%
  • IWP: 141.94 -2.27 -1.57%
  • IWR: 109.98 -0.63 -0.57%
  • IWS: 165.73 -0.34 -0.20%
  • IWV: 426.36 -2.08 -0.49%
  • IWY: 283.82 -3.96 -1.38%
  • IXC: 50.64 +1.47 +2.99%
  • IXN: 135.86 -3.61 -2.59%
  • IYF: 133.60 -0.02 -0.01%
  • IYG: 94.11 -0.41 -0.43%
  • IYH: 69.57 +1.00 +1.46%
  • IYM: 179.09 -2.87 -1.58%
  • IYR: 104.51 +1.28 +1.24%
  • IYT: 87.17 -0.23 -0.26%
  • IYW: 243.28 -4.11 -1.66%
  • IZEA: 3.56 -0.13 -3.52%
  • J: 130.29 +1.31 +1.02%
  • JACK: 15.68 -0.14 -0.88%
  • JAZZ: 247.72 +3.55 +1.45%
  • JBGS: 14.96 -0.35 -2.29%
  • JBHT: 275.00 -2.74 -0.99%
  • JBL: 321.08 -17.14 -5.07%
  • JBLU: 5.72 -0.34 -5.61%
  • JBSS: 88.31 -0.22 -0.25%
  • JBTM: 142.49 -5.56 -3.76%
  • JCI: 140.62 -2.10 -1.47%
  • JD: 26.49 -0.29 -1.08%
  • JEF: 52.81 -2.03 -3.70%
  • JJSF: 76.93 +1.13 +1.49%
  • JKHY: 146.71 +0.33 +0.23%
  • JLL: 332.57 +2.71 +0.82%
  • JMIA: 6.94 -0.19 -2.66%
  • JNJ: 267.24 +7.91 +3.05%
  • JNK: 96.05 -0.10 -0.10%
  • JNUG: 122.01 -12.74 -9.45%
  • JOE: 59.61 -1.11 -1.83%
  • JPM: 339.22 +1.50 +0.44%
  • JPST: 50.43 -0.02 -0.04%
  • JXN: 109.28 -0.08 -0.07%
  • KAI: 302.97 -10.69 -3.41%
  • KALU: 170.83 -8.10 -4.53%
  • KBE: 68.75 -0.45 -0.65%
  • KDP: 31.49 -0.26 -0.82%
  • KEX: 133.91 +0.94 +0.71%
  • KEY: 23.37 -0.06 -0.26%
  • KEYS: 309.12 -10.61 -3.32%
  • KFY: 72.77 +1.67 +2.35%
  • KGC: 23.88 -0.84 -3.40%
  • KGS: 68.01 +1.78 +2.69%
  • KHC: 25.30 +0.48 +1.93%
  • KIM: 25.29 +0.24 +0.96%
  • KKR: 95.14 -0.83 -0.86%
  • KLAC: 216.47 -16.84 -7.22%
  • KLIC: 105.87 -13.74 -11.49%
  • KMB: 114.74 +1.73 +1.53%
  • KMI: 32.49 +0.80 +2.52%
  • KMPR: 29.50 +0.70 +2.43%
  • KMT: 33.35 -0.87 -2.54%
  • KMX: 51.05 +0.84 +1.67%
  • KN: 34.50 -2.27 -6.17%
  • KNTK: 49.12 +1.67 +3.52%
  • KNX: 74.34 -0.47 -0.63%
  • KO: 84.05 +1.09 +1.31%
  • KOP: 46.76 -0.34 -0.72%
  • KOS: 2.21 +0.12 +5.74%
  • KR: 58.54 +0.29 +0.50%
  • KRC: 38.80 -0.54 -1.37%
  • KRE: 75.07 -0.49 -0.65%
  • KREF: 7.11 +0.07 +0.99%
  • KRYS: 368.60 -6.08 -1.62%
  • KSS: 16.76 -0.14 -0.83%
  • KTB: 88.17 +1.02 +1.17%
  • KVUE: 19.78 +0.22 +1.12%
  • KWR: 153.41 -6.02 -3.78%
  • L: 116.95 +0.65 +0.56%
  • LABD: 6.92 -0.42 -5.72%
  • LAMR: 160.08 +2.07 +1.31%
  • LAZ: 41.74 -1.54 -3.56%
  • LBRDA: 32.27 +0.54 +1.70%
  • LBRDK: 32.32 +0.57 +1.80%
  • LBRT: 23.66 +0.37 +1.59%
  • LBTYA: 10.75 -0.12 -1.10%
  • LBTYK: 10.46 -0.04 -0.38%
  • LCII: 105.82 +1.37 +1.31%
  • LDOS: 108.57 -0.15 -0.14%
  • LEA: 131.35 -2.34 -1.75%
  • LECO: 255.81 -7.11 -2.70%
  • LEG: 11.24 -0.56 -4.75%
  • LEN: 86.74 -0.91 -1.04%
  • LEN_B: 85.02 -0.90 -1.05%
  • LFUS: 404.36 -17.66 -4.18%
  • LGIH: 58.92 -0.82 -1.36%
  • LGND: 319.43 -0.99 -0.31%
  • LH: 283.86 -0.53 -0.19%
  • LHX: 295.40 -5.87 -1.95%
  • LII: 556.93 -11.07 -1.95%
  • LILA: 7.54 +0.01 +0.13%
  • LIN: 538.23 -2.29 -0.42%
  • LKFN: 61.57 -0.15 -0.24%
  • LKQ: 26.21 +0.22 +0.85%
  • LLY: 1,235.56 +35.50 +2.96%
  • LMAT: 105.70 +1.98 +1.91%
  • LMBS: 49.59 -0.25 -0.50%
  • LMFA: 0.15 0.00 -1.97%
  • LMT: 535.38 -2.62 -0.49%
  • LNC: 39.19 +0.80 +2.08%
  • LNG: 255.00 +8.91 +3.62%
  • LNN: 115.24 -2.37 -2.02%
  • LNT: 77.65 +1.07 +1.40%
  • LOPE: 152.96 -0.46 -0.30%
  • LOW: 220.90 -2.88 -1.29%
  • LPCN: 2.47 -- 0 0%
  • LPG: 39.10 +1.32 +3.49%
  • LPLA: 307.58 +2.83 +0.93%
  • LQD: 107.88 -0.79 -0.73%
  • LQDT: 38.03 -0.35 -0.90%
  • LRCX: 326.13 -24.07 -6.87%
  • LRN: 91.07 +0.79 +0.88%
  • LSTR: 203.95 +0.36 +0.18%
  • LTBR: 8.23 -0.69 -7.74%
  • LTC: 39.23 +0.46 +1.19%
  • LULU: 115.07 -0.57 -0.49%
  • LUMN: 6.44 -0.04 -0.62%
  • LUV: 49.43 -1.38 -2.72%
  • LVS: 46.06 -0.52 -1.12%
  • LW: 46.51 +0.42 +0.91%
  • LXP: 56.30 +0.66 +1.19%
  • LYB: 54.60 +1.63 +3.08%
  • LYFT: 15.44 +0.05 +0.32%
  • LYG: 6.05 -0.12 -1.94%
  • LYV: 183.92 +0.63 +0.34%
  • LZ: 7.33 +0.29 +4.12%
  • LZB: 39.09 -0.31 -0.79%
  • M: 23.13 -0.55 -2.32%
  • MA: 531.62 -1.48 -0.28%
  • MAA: 141.71 +0.94 +0.67%
  • MAC: 25.49 +0.21 +0.83%
  • MAN: 39.34 +0.90 +2.34%
  • MANH: 158.17 +4.36 +2.83%
  • MAR: 380.75 +1.00 +0.26%
  • MARA: 12.05 -0.90 -6.95%
  • MAS: 79.34 -1.70 -2.10%
  • MAT: 13.42 +0.37 +2.84%
  • MATW: 27.00 +0.49 +1.85%
  • MATX: 198.53 -6.00 -2.93%
  • MBB: 93.84 -0.44 -0.47%
  • MBC: 9.02 -0.42 -4.45%
  • MBIN: 47.46 -0.44 -0.92%
  • MBOT: 1.90 -0.03 -1.55%
  • MC: 69.84 -2.10 -2.92%
  • MCD: 282.21 +2.71 +0.97%
  • MCHI: 51.78 -0.24 -0.46%
  • MCHP: 84.15 -3.44 -3.93%
  • MCK: 807.33 +23.10 +2.95%
  • MCO: 500.49 +1.71 +0.34%
  • MCRI: 126.80 -0.34 -0.27%
  • MCY: 110.84 -0.28 -0.25%
  • MD: 26.85 -0.54 -1.97%
  • MDB: 361.32 +3.41 +0.95%
  • MDLZ: 60.22 +1.05 +1.77%
  • MDT: 83.83 +0.77 +0.93%
  • MDU: 20.74 +0.37 +1.82%
  • MDY: 688.12 -8.54 -1.23%
  • MDYG: 108.52 -1.97 -1.78%
  • MDYV: 93.77 -0.66 -0.70%
  • MELI: 1,813.61 +7.93 +0.44%
  • MERC: 0.68 -0.08 -10.34%
  • MET: 91.67 +1.21 +1.34%
  • META: 615.58 +15.29 +2.55%
  • MFA: 9.36 +0.03 +0.32%
  • MGC: 273.88 -1.48 -0.54%
  • MGEE: 83.07 +0.11 +0.13%
  • MGK: 87.46 -0.83 -0.94%
  • MGM: 46.64 -0.24 -0.51%
  • MGNX: 4.75 +0.18 +3.94%
  • MGV: 164.11 -0.10 -0.06%
  • MGY: 25.79 +0.78 +3.12%
  • MHK: 112.88 -3.31 -2.85%
  • MHO: 150.28 -2.09 -1.37%
  • MIDD: 139.26 -39.94 -22.29%
  • MIR: 16.06 -0.85 -5.03%
  • MKC: 52.22 +0.44 +0.85%
  • MKL: 1,969.34 -8.71 -0.44%
  • MKSI: 349.57 -18.49 -5.02%
  • MKTX: 118.60 +2.16 +1.86%
  • MLKN: 20.38 -0.53 -2.53%
  • MLM: 594.17 -11.13 -1.84%
  • MMI: 32.03 +0.07 +0.22%
  • MMM: 158.01 -1.14 -0.72%
  • MMSI: 72.14 +0.69 +0.97%
  • MNRO: 17.32 +0.10 +0.58%
  • MNST: 96.92 -0.45 -0.46%
  • MO: 72.96 +1.08 +1.50%
  • MOAT: 106.01 -0.11 -0.10%
  • MOG_A: 412.01 -12.45 -2.93%
  • MOH: 232.90 +5.20 +2.28%
  • MOMO: 5.89 -0.10 -1.67%
  • MOO: 80.91 -0.53 -0.65%
  • MORN: 170.96 +4.58 +2.75%
  • MOS: 21.12 -0.06 -0.28%
  • MPC: 266.33 -2.66 -0.99%
  • MPT: 4.56 -0.05 -1.08%
  • MPWR: 1,272.81 -73.32 -5.45%
  • MRCY: 115.83 -7.24 -5.88%
  • MRK: 128.86 +2.08 +1.64%
  • MRNA: 79.77 -2.03 -2.48%
  • MRP: 28.32 -0.05 -0.18%
  • MRTN: 17.24 +0.02 +0.12%
  • MRVL: 230.70 -18.57 -7.45%
  • MS: 222.04 -0.06 -0.03%
  • MSCI: 608.09 -5.95 -0.97%
  • MSEX: 55.82 -0.81 -1.43%
  • MSFT: 388.84 +2.10 +0.54%
  • MSGE: 74.98 -0.89 -1.17%
  • MSGS: 390.73 +4.52 +1.17%
  • MSI: 424.21 +1.38 +0.33%
  • MSM: 120.07 -1.07 -0.88%
  • MSTR: 97.36 -3.41 -3.38%
  • MT: 63.15 -2.20 -3.37%
  • MTB: 239.75 -0.17 -0.07%
  • MTCH: 39.18 +1.51 +4.01%
  • MTD: 1,295.59 +0.03 +0.00%
  • MTG: 28.19 -0.02 -0.07%
  • MTH: 78.31 -1.59 -1.99%
  • MTN: 143.16 +1.04 +0.73%
  • MTRN: 247.20 -14.60 -5.58%
  • MTSI: 304.82 -22.82 -6.96%
  • MTUM: 312.44 -9.27 -2.88%
  • MTUS: 18.57 +0.18 +0.98%
  • MTX: 73.09 -1.26 -1.69%
  • MU: 938.38 -46.37 -4.71%
  • MUB: 107.24 -0.33 -0.31%
  • MUR: 32.88 +1.16 +3.66%
  • MWA: 25.10 -0.25 -0.99%
  • MXL: 85.82 -9.86 -10.31%
  • MYGN: 5.86 -0.17 -2.82%
  • MYRG: 419.08 -23.64 -5.34%
  • NABL: 4.38 +0.16 +3.79%
  • NATL: 44.88 -0.08 -0.18%
  • NAVI: 8.35 -0.04 -0.48%
  • NBHC: 44.28 -0.08 -0.18%
  • NBI: 6,856.74 +111.94 +1.66%
  • NBIX: 177.49 +3.39 +1.95%
  • NBR: 78.09 +1.76 +2.31%
  • NBTB: 49.63 -0.53 -1.06%
  • NCLH: 18.83 -0.43 -2.23%
  • NDAQ: 86.43 +1.96 +2.32%
  • NDSN: 286.03 -7.63 -2.60%
  • NDX: 29,173.02 -524.86 -1.77%
  • NDXE: 10,095.61 -127.27 -1.24%
  • NE: 38.36 +0.95 +2.54%
  • NEAR: 50.51 -0.05 -0.09%
  • NEE: 88.47 +1.03 +1.18%
  • NEM: 95.06 -3.14 -3.20%
  • NEO: 14.50 -0.66 -4.35%
  • NEOG: 9.39 -0.12 -1.26%
  • NERV: 4.77 -0.15 -3.05%
  • NET: 268.83 +21.28 +8.60%
  • NEU: 795.68 -1.15 -0.14%
  • NFG: 80.04 +1.81 +2.31%
  • NFLX: 76.18 +0.16 +0.21%
  • NGVT: 73.36 -0.50 -0.68%
  • NHC: 216.40 -1.03 -0.47%
  • NI: 47.49 +0.44 +0.94%
  • NIO: 4.88 -0.14 -2.79%
  • NKE: 43.21 -0.13 -0.30%
  • NKTR: 74.90 +1.75 +2.39%
  • NLY: 22.69 -0.30 -1.30%
  • NMIH: 41.22 -0.16 -0.39%
  • NNN: 47.44 +0.47 +1.00%
  • NOBL: 57.51 +0.22 +0.38%
  • NOC: 549.04 +1.29 +0.24%
  • NOG: 18.48 +1.11 +6.39%
  • NOK: 11.85 -0.66 -5.28%
  • NOV: 18.28 +0.49 +2.75%
  • NOW: 110.73 +2.80 +2.59%
  • NPK: 124.23 -0.27 -0.22%
  • NPO: 323.45 -17.84 -5.23%
  • NQGM: 2,352.02 -17.77 -0.75%
  • NQGS: 12,663.68 -148.27 -1.16%
  • NRG: 138.01 -3.00 -2.13%
  • NSC: 322.74 +0.84 +0.26%
  • NSIT: 112.14 +0.43 +0.38%
  • NSP: 45.55 +1.31 +2.96%
  • NTAP: 165.78 +2.23 +1.36%
  • NTCT: 42.37 +0.26 +0.62%
  • NTES: 130.82 -0.17 -0.13%
  • NTNX: 53.76 +1.34 +2.56%
  • NTRS: 181.39 +0.25 +0.14%
  • NUE: 227.42 +3.50 +1.56%
  • NUGT: 117.83 -9.31 -7.32%
  • NUS: 5.17 +0.13 +2.58%
  • NVAX: 9.46 +0.11 +1.18%
  • NVDA: 196.93 +1.38 +0.71%
  • NVR: 6,693.69 +0.03 +0.00%
  • NVRI: 22.53 -0.57 -2.47%
  • NVT: 153.18 -3.71 -2.36%
  • NWBI: 15.03 -0.08 -0.53%
  • NWL: 5.54 -0.03 -0.54%
  • NWN: 49.81 +1.16 +2.38%
  • NWS: 30.47 +0.45 +1.50%
  • NWSA: 26.92 +0.28 +1.05%
  • NX: 16.60 -0.58 -3.38%
  • NXPI: 273.15 -7.36 -2.62%
  • NXRT: 28.94 +0.47 +1.65%
  • NXST: 179.42 -3.36 -1.84%
  • NYA: 24,016.96 -58.16 -0.24%
  • NYT: 73.72 +0.45 +0.61%
  • O: 64.01 +0.82 +1.30%
  • OC: 142.22 -4.57 -3.11%
  • ODFL: 215.51 -0.93 -0.43%
  • OEF: 368.25 -1.24 -0.34%
  • OESX: 10.52 -1.65 -13.56%
  • OEX: 3,689.63 -11.63 -0.31%
  • OFG: 49.87 +0.18 +0.36%
  • OGE: 49.04 +0.78 +1.62%
  • OGN: 13.51 -0.05 -0.37%
  • OHI: 49.62 +0.60 +1.22%
  • OI: 9.87 -0.17 -1.69%
  • OIH: 366.30 +6.45 +1.79%
  • OII: 39.88 +1.00 +2.57%
  • OKE: 90.67 +3.24 +3.71%
  • OKTA: 148.47 -0.13 -0.09%
  • OLED: 79.77 -0.75 -0.93%
  • OLLI: 68.03 -1.14 -1.65%
  • OLN: 20.74 +0.99 +5.01%
  • OMAB: 107.17 -5.87 -5.19%
  • OMC: 80.84 +0.94 +1.18%
  • OMCL: 44.36 -0.88 -1.95%
  • OMF: 59.62 -0.46 -0.77%
  • ON: 91.10 -3.59 -3.79%
  • ONEQ: 101.78 -1.10 -1.07%
  • OPK: 1.49 -0.01 -0.67%
  • OPLN: 41.17 +0.03 +0.07%
  • OPTU: 1.18 -0.05 -4.07%
  • ORCL: 141.60 -2.16 -1.50%
  • ORI: 41.85 +0.28 +0.67%
  • ORLY: 86.65 +2.41 +2.86%
  • OSG: 6.35 -0.07 -1.09%
  • OSIS: 218.72 -2.11 -0.96%
  • OSK: 141.83 -2.39 -1.66%
  • OSW: 27.31 -0.37 -1.34%
  • OTIS: 73.43 -0.06 -0.08%
  • OTTR: 90.85 +0.36 +0.40%
  • OUT: 33.21 +0.70 +2.15%
  • OVV: 54.97 +1.67 +3.13%
  • OXM: 36.05 +1.49 +4.31%
  • OXY: 51.68 +2.87 +5.88%
  • OZK: 49.97 +0.32 +0.64%
  • P: 78.25 +0.52 +0.67%
  • PAAS: 44.16 -0.86 -1.91%
  • PACB: 1.56 -0.10 -6.02%
  • PAG: 184.97 +1.55 +0.85%
  • PAGS: 8.90 -0.03 -0.34%
  • PAHC: 33.12 -1.01 -2.96%
  • PANW: 337.04 -20.49 -5.73%
  • PARR: 61.46 +0.72 +1.19%
  • PATH: 11.65 -0.18 -1.52%
  • PATK: 87.73 +1.80 +2.09%
  • PAYC: 143.78 +3.88 +2.77%
  • PAYO: 7.10 -0.03 -0.42%
  • PAYS: 8.52 +0.17 +2.04%
  • PAYX: 108.12 +2.73 +2.59%
  • PB: 72.01 +0.93 +1.31%
  • PBF: 48.46 -0.80 -1.62%
  • PBH: 50.42 +1.56 +3.19%
  • PBI: 17.04 +0.24 +1.43%
  • PBR: 16.66 +0.40 +2.46%
  • PBR_A: 14.99 +0.30 +2.04%
  • PCAR: 124.46 -1.45 -1.15%
  • PCG: 17.18 +0.36 +2.14%
  • PCRX: 25.82 +0.23 +0.90%
  • PCTY: 118.84 +5.07 +4.46%
  • PCY: 21.51 -0.14 -0.65%
  • PD: 10.28 +0.33 +3.32%
  • PDD: 82.53 -1.21 -1.44%
  • PDFS: 51.63 -5.12 -9.02%
  • PDP: 139.39 -4.34 -3.02%
  • PEB: 18.39 -0.26 -1.39%
  • PECO: 42.29 +0.50 +1.20%
  • PEG: 81.79 +1.00 +1.24%
  • PEGA: 32.21 +0.93 +2.97%
  • PEN: 318.31 +0.08 +0.03%
  • PENG: 62.71 -5.00 -7.38%
  • PENN: 20.78 -0.37 -1.75%
  • PEP: 144.98 +1.69 +1.18%
  • PFBC: 105.22 -2.31 -2.15%
  • PFE: 24.07 +0.35 +1.48%
  • PFF: 30.51 -0.23 -0.75%
  • PFG: 112.88 +0.33 +0.29%
  • PFS: 23.55 -0.06 -0.25%
  • PG: 152.75 +3.44 +2.30%
  • PGEN: 5.51 -0.09 -1.61%
  • PGF: 13.76 -0.03 -0.22%
  • PGNY: 30.78 -0.15 -0.48%
  • PGR: 234.40 +2.73 +1.18%
  • PGX: 10.88 -0.04 -0.37%
  • PH: 957.51 -13.85 -1.43%
  • PHIN: 78.28 -1.40 -1.76%
  • PHM: 129.92 -1.46 -1.11%
  • PI: 138.14 -9.86 -6.66%
  • PII: 64.18 -0.15 -0.23%
  • PINS: 22.42 +0.17 +0.76%
  • PIPR: 75.08 +2.14 +2.93%
  • PJT: 168.56 -3.46 -2.01%
  • PK: 14.16 -0.14 -0.98%
  • PKG: 232.40 -3.99 -1.69%
  • PKW: 143.33 -0.54 -0.37%
  • PLAB: 27.55 -1.65 -5.65%
  • PLAY: 10.73 +0.38 +3.67%
  • PLCE: 3.26 +0.06 +1.88%
  • PLD: 143.61 +3.41 +2.43%
  • PLMR: 145.29 +3.16 +2.22%
  • PLNT: 52.30 -0.12 -0.23%
  • PLTR: 134.37 +1.83 +1.38%
  • PLUG: 2.48 -0.16 -6.06%
  • PLUS: 83.83 +0.50 +0.60%
  • PLXS: 255.94 -19.26 -7.00%
  • PM: 187.79 +3.03 +1.64%
  • PMT: 10.60 -0.30 -2.75%
  • PNC: 254.01 +0.83 +0.33%
  • PNFP: 100.78 +0.50 +0.50%
  • PNR: 75.18 -0.35 -0.46%
  • PNW: 108.61 +1.70 +1.59%
  • PODD: 161.55 +1.78 +1.11%
  • POOL: 209.62 -5.60 -2.60%
  • POST: 88.77 +0.27 +0.31%
  • PPBT: 1.59 -0.14 -8.09%
  • PPC: 28.77 +0.12 +0.42%
  • PPG: 120.22 -3.82 -3.08%
  • PPL: 36.39 +0.28 +0.78%
  • PPLI: 47.62 +0.38 +0.80%
  • PRDO: 35.16 +0.16 +0.46%
  • PRF: 54.35 -0.11 -0.20%
  • PRFZ: 54.65 -0.54 -0.98%
  • PRGO: 11.19 +0.10 +0.90%
  • PRI: 302.55 +3.37 +1.13%
  • PRU: 115.47 +1.19 +1.04%
  • PSA: 328.69 +4.69 +1.45%
  • PSKY: 9.94 -0.15 -1.49%
  • PSX: 178.84 +1.51 +0.85%
  • PTC: 125.04 +0.06 +0.05%
  • PTEN: 9.15 +0.59 +6.89%
  • PTLC: 58.31 -0.30 -0.50%
  • PTON: 5.82 -0.05 -0.85%
  • PVH: 77.05 +0.22 +0.29%
  • PWR: 656.79 -17.25 -2.56%
  • PWV: 78.31 +0.77 +0.99%
  • PYPL: 45.65 +0.56 +1.24%
  • PZA: 23.46 -0.11 -0.47%
  • PZZA: 34.86 +0.22 +0.64%
  • Q: 140.54 -6.14 -4.19%
  • QBTS: 21.06 -1.50 -6.65%
  • QCOM: 182.97 -3.51 -1.88%
  • QDF: 89.76 -0.36 -0.40%
  • QGEN: 38.72 -0.43 -1.10%
  • QID: 14.57 +0.52 +3.70%
  • QLD: 89.69 -3.45 -3.70%
  • QQQ: 709.43 -13.39 -1.85%
  • QRVO: 85.13 -2.00 -2.30%
  • QTEC: 311.30 -9.47 -2.95%
  • QUAL: 217.74 -0.75 -0.34%
  • QUBT: 8.69 -0.68 -7.26%
  • QXO: 15.25 -0.56 -3.54%
  • R: 265.94 +3.45 +1.31%
  • RBLX: 56.71 -0.32 -0.56%
  • RCL: 282.26 -5.52 -1.92%
  • RCMP: 142.64 -2.64 -1.82%
  • REG: 80.74 +0.90 +1.13%
  • REGN: 676.23 +26.42 +4.07%
  • REM: 22.04 -0.15 -0.68%
  • REZI: 32.43 +0.34 +1.06%
  • RF: 30.59 +0.11 +0.36%
  • RGA: 230.22 +6.14 +2.74%
  • RGLD: 196.61 -5.30 -2.62%
  • RGTI: 16.55 -1.41 -7.85%
  • RHHBY: 52.17 +0.58 +1.12%
  • RHI: 34.76 +1.48 +4.45%
  • RIG: 5.02 +0.09 +1.83%
  • RIOT: 21.17 -1.70 -7.43%
  • RITM: 9.22 -0.01 -0.11%
  • RJF: 167.60 +1.19 +0.72%
  • RKT: 14.63 -0.92 -5.92%
  • RL: 395.31 -1.01 -0.25%
  • RMD: 219.75 +1.35 +0.62%
  • RNG: 40.64 +1.40 +3.57%
  • RNR: 323.69 +0.58 +0.18%
  • ROK: 468.90 -13.97 -2.89%
  • ROKU: 141.21 -1.05 -0.74%
  • ROL: 43.62 +0.89 +2.08%
  • ROP: 363.76 -0.49 -0.13%
  • ROST: 214.67 +3.31 +1.57%
  • RPG: 58.99 -1.51 -2.50%
  • RPM: 108.28 -2.05 -1.86%
  • RRC: 37.85 +0.55 +1.47%
  • RS: 379.35 +1.79 +0.47%
  • RSG: 222.46 +7.88 +3.67%
  • RSP: 214.73 -0.27 -0.13%
  • RTH: 258.11 +1.63 +0.64%
  • RTX: 200.85 -0.52 -0.26%
  • RUA: 4,274.94 -22.79 -0.53%
  • RUI: 4,092.01 -21.13 -0.51%
  • RUT: 2,982.49 -27.05 -0.90%
  • RVTY: 112.05 -0.90 -0.80%
  • RWAY: 5.34 -0.25 -4.47%
  • RWM: 13.49 +0.10 +0.75%
  • RWR: 115.67 +1.29 +1.13%
  • RWT: 4.72 +0.17 +3.74%
  • RYN: 21.83 +0.23 +1.06%
  • SABR: 2.03 -0.10 -4.69%
  • SAN: 14.19 -0.18 -1.25%
  • SBAC: 183.23 +2.66 +1.47%
  • SBGI: 14.78 -0.36 -2.38%
  • SBH: 14.35 +0.19 +1.34%
  • SBUX: 103.61 +1.50 +1.47%
  • SCCO: 169.75 -4.12 -2.37%
  • SCHA: 34.50 -0.54 -1.54%
  • SCHB: 28.94 -0.15 -0.52%
  • SCHD: 32.54 +0.30 +0.93%
  • SCHG: 34.31 -0.22 -0.64%
  • SCHH: 24.15 +0.28 +1.17%
  • SCHM: 35.53 -0.56 -1.55%
  • SCHO: 24.06 -0.03 -0.12%
  • SCHP: 26.24 -0.06 -0.23%
  • SCHR: 24.51 -0.08 -0.33%
  • SCHV: 34.33 -0.19 -0.55%
  • SCHW: 101.93 +1.31 +1.30%
  • SCHX: 29.49 -0.16 -0.54%
  • SCHZ: 22.95 -0.11 -0.48%
  • SCI: 78.37 +0.59 +0.76%
  • SCO: 33.30 -1.95 -5.53%
  • SDOG: 70.00 +0.77 +1.11%
  • SDOW: 23.39 +0.21 +0.91%
  • SDS: 56.79 +0.56 +1.00%
  • SDY: 155.62 +0.65 +0.42%
  • SE: 104.23 -0.77 -0.73%
  • SEB: 4,451.09 +19.29 +0.44%
  • SEIC: 95.94 +0.95 +1.00%
  • SFM: 84.09 -2.48 -2.86%
  • SFTBY: 17.43 -1.20 -6.44%
  • SH: 33.01 +0.16 +0.49%
  • SHM: 47.83 -0.08 -0.17%
  • SHOO: 39.89 +0.18 +0.45%
  • SHOP: 121.88 +1.74 +1.45%
  • SHV: 110.10 -0.01 -0.01%
  • SHW: 342.26 -6.87 -1.97%
  • SHY: 81.86 -0.12 -0.15%
  • SHYG: 42.27 -0.01 -0.02%
  • SID: 0.93 -0.03 -3.34%
  • SIG: 83.46 +1.60 +1.95%
  • SIGA: 3.67 -0.08 -2.13%
  • SIRI: 30.71 -0.04 -0.13%
  • SITC: 4.35 +0.10 +2.35%
  • SJM: 113.24 +1.58 +1.42%
  • SJNK: 24.95 -0.02 -0.08%
  • SKF: 23.81 +0.02 +0.10%
  • SKYY: 139.01 +1.45 +1.05%
  • SLB: 46.42 +0.70 +1.53%
  • SLG: 50.27 -1.27 -2.46%
  • SLGN: 45.18 -0.99 -2.14%
  • SLM: 25.08 -0.45 -1.76%
  • SLV: 54.46 -1.65 -2.94%
  • SLYG: 116.70 -1.46 -1.24%
  • SLYV: 107.16 -0.80 -0.74%
  • SM: 27.92 +1.57 +5.96%
  • SMCI: 26.25 -0.94 -3.46%
  • SMG: 66.79 -0.29 -0.43%
  • SMH: 581.45 -22.85 -3.78%
  • SMN: 19.68 +0.28 +1.43%
  • SNA: 408.74 -4.88 -1.18%
  • SNAP: 4.65 -0.10 -2.11%
  • SNDK: 1,617.70 -126.73 -7.26%
  • SNDL: 1.30 -- 0 0%
  • SNDR: 35.77 +0.05 +0.14%
  • SNPS: 436.63 -5.64 -1.28%
  • SNX: 235.67 -3.25 -1.36%
  • SO: 97.29 +1.30 +1.35%
  • SOFI: 17.75 -0.86 -4.62%
  • SOLV: 76.28 -1.66 -2.13%
  • SON: 56.49 -0.51 -0.89%
  • SONY: 21.40 +0.24 +1.13%
  • SOX: 12,300.52 -599.63 -4.65%
  • SOXX: 551.69 -29.82 -5.13%
  • SPAB: 25.32 -0.11 -0.43%
  • SPB: 83.37 -0.07 -0.08%
  • SPCE: 2.57 -0.12 -4.46%
  • SPG: 227.19 +2.19 +0.97%
  • SPGI: 443.46 -3.76 -0.84%
  • SPHD: 52.31 +0.67 +1.30%
  • SPHQ: 86.69 -1.82 -2.06%
  • SPIB: 33.27 -0.11 -0.33%
  • SPLV: 76.92 +0.75 +0.98%
  • SPOT: 493.95 +10.94 +2.26%
  • SPSM: 56.55 -0.53 -0.93%
  • SPTM: 90.78 -0.46 -0.50%
  • SPX: 7,503.85 -33.58 -0.45%
  • SPXL: 271.56 -4.25 -1.54%
  • SPXS: 26.42 +0.40 +1.54%
  • SPXU: 37.01 +0.56 +1.54%
  • SPY: 747.71 -3.57 -0.48%
  • SPYG: 117.80 -0.90 -0.76%
  • SPYV: 61.80 -0.05 -0.08%
  • SQQQ: 40.38 +2.10 +5.49%
  • SR: 81.04 +2.58 +3.29%
  • SRE: 94.59 +1.64 +1.76%
  • SRLN: 40.28 +0.02 +0.05%
  • SRPT: 19.79 +0.61 +3.18%
  • SRS: 38.69 -1.12 -2.81%
  • SSNC: 66.30 +0.98 +1.50%
  • SSO: 67.49 -0.67 -0.98%
  • ST: 44.29 -1.83 -3.97%
  • STE: 215.39 +2.11 +0.99%
  • STIM: 1.55 -0.01 -0.64%
  • STIP: 101.32 -0.04 -0.04%
  • STKS: 1.89 -0.01 -0.53%
  • STLA: 5.65 -0.15 -2.59%
  • STLD: 229.62 +2.55 +1.12%
  • STNE: 10.68 -0.27 -2.47%
  • STRA: 83.94 +1.69 +2.05%
  • STT: 179.94 +3.98 +2.26%
  • STWD: 16.62 -0.09 -0.54%
  • STX: 827.64 -40.62 -4.68%
  • STZ: 131.76 +1.08 +0.83%
  • SUB: 106.28 -0.08 -0.08%
  • SUI: 122.29 +0.11 +0.09%
  • SUPN: 47.94 +0.70 +1.48%
  • SVXY: 57.83 -0.24 -0.41%
  • SW: 45.00 -0.64 -1.40%
  • SWK: 89.37 -3.19 -3.45%
  • SWKS: 59.76 -2.15 -3.47%
  • SYF: 75.52 -1.53 -1.99%
  • SYK: 329.74 +5.01 +1.54%
  • SYY: 84.62 +0.39 +0.46%
  • T: 21.09 +0.51 +2.48%
  • TAK: 16.96 +0.07 +0.41%
  • TAL: 9.97 +0.06 +0.61%
  • TAP: 39.27 +0.41 +1.06%
  • TBT: 36.24 +0.79 +2.23%
  • TCBI: 104.20 -1.12 -1.06%
  • TCOM: 40.81 -0.17 -0.41%
  • TDAY: 8.58 -0.09 -1.04%
  • TDC: 36.46 +0.02 +0.05%
  • TDG: 1,329.63 -16.49 -1.23%
  • TDOC: 9.52 +0.23 +2.48%
  • TDS: 35.24 -0.11 -0.31%
  • TDTT: 23.71 -0.02 -0.08%
  • TDY: 641.70 -13.28 -2.03%
  • TEAM: 88.39 +2.89 +3.38%
  • TECH: 70.61 -0.31 -0.44%
  • TECL: 190.26 -14.64 -7.14%
  • TEL: 197.84 -2.31 -1.15%
  • TER: 343.11 -36.41 -9.59%
  • TEVA: 34.65 -0.64 -1.81%
  • TFC: 51.36 -0.06 -0.12%
  • TFI: 45.60 -0.12 -0.26%
  • TFSL: 17.78 -0.09 -0.50%
  • TFX: 133.54 -0.78 -0.58%
  • TGT: 127.55 +1.45 +1.15%
  • THG: 218.46 -1.73 -0.79%
  • THO: 75.50 -0.23 -0.30%
  • TIC: 7.91 -0.27 -3.30%
  • TIGR: 4.52 -0.11 -2.38%
  • TILT: 276.20 -1.18 -0.42%
  • TIP: 108.17 -0.32 -0.29%
  • TJX: 154.11 +2.80 +1.85%
  • TKO: 193.58 +1.28 +0.67%
  • TKR: 138.06 -4.30 -3.02%
  • TLRY: 4.31 -0.07 -1.60%
  • TLT: 84.55 -0.90 -1.05%
  • TM: 179.43 -0.37 -0.21%
  • TME: 8.62 -0.15 -1.71%
  • TMO: 516.62 -0.98 -0.19%
  • TMUS: 184.73 +2.94 +1.62%
  • TMV: 39.30 +1.28 +3.37%
  • TNA: 71.91 -1.94 -2.63%
  • TNL: 75.61 +0.10 +0.13%
  • TOL: 151.64 -3.49 -2.25%
  • TOTL: 39.19 -0.16 -0.41%
  • TPL: 402.76 -0.04 -0.01%
  • TPR: 146.30 +0.81 +0.56%
  • TQQQ: 72.23 -4.19 -5.48%
  • TRAN: 9,140.65 -126.85 -1.37%
  • TREE: 45.14 -0.73 -1.59%
  • TRGP: 273.81 +10.29 +3.90%
  • TRIP: 13.72 -0.16 -1.15%
  • TRMB: 53.73 +1.26 +2.40%
  • TRN: 33.93 -1.63 -4.58%
  • TROW: 120.16 +1.04 +0.87%
  • TRU: 78.78 -0.50 -0.63%
  • TRV: 343.73 +4.56 +1.34%
  • TSCO: 30.43 +0.21 +0.69%
  • TSLA: 402.90 -16.87 -4.02%
  • TSM: 432.57 -19.22 -4.25%
  • TSN: 58.82 +0.07 +0.12%
  • TT: 475.74 -11.50 -2.36%
  • TTC: 94.63 -2.43 -2.50%
  • TTD: 19.18 -0.13 -0.67%
  • TTMI: 144.08 -5.31 -3.55%
  • TTWO: 257.79 -0.62 -0.24%
  • TU: 10.43 +0.21 +2.05%
  • TUR: 39.28 -0.17 -0.43%
  • TW: 100.26 -2.15 -2.10%
  • TWLO: 211.97 +2.89 +1.38%
  • TWM: 21.31 +0.37 +1.77%
  • TWO: 12.08 -0.01 -0.08%
  • TXN: 293.30 -10.20 -3.36%
  • TXT: 91.58 -2.26 -2.41%
  • TYL: 321.45 +2.44 +0.76%
  • TZA: 3.97 +0.11 +2.85%
  • U: 29.66 +0.01 +0.03%
  • UA: 6.57 -0.07 -1.05%
  • UAA: 6.74 -0.07 -1.03%
  • UAL: 128.31 -4.19 -3.16%
  • UBER: 74.33 +1.91 +2.64%
  • UCO: 34.61 +1.86 +5.68%
  • UDR: 41.24 +0.28 +0.68%
  • UGI: 35.27 +0.35 +1.00%
  • UHAL: 66.64 -0.11 -0.16%
  • UHS: 161.26 +3.21 +2.03%
  • ULTA: 453.78 +1.29 +0.29%
  • UNFI: 47.25 +0.59 +1.26%
  • UNG: 11.76 +0.05 +0.43%
  • UNH: 428.19 +10.20 +2.44%
  • UNIT: 10.77 -0.27 -2.45%
  • UNM: 89.20 -0.31 -0.35%
  • UNP: 283.12 +0.53 +0.19%
  • UPRO: 142.21 -2.20 -1.52%
  • UPS: 111.96 +1.94 +1.76%
  • URBN: 68.21 -1.16 -1.67%
  • URE: 71.50 +1.97 +2.83%
  • URI: 1,056.02 -43.66 -3.97%
  • USB: 62.89 +0.06 +0.10%
  • USFD: 103.99 +1.13 +1.10%
  • USIO: 2.35 -0.02 -0.84%
  • USMC: 74.14 -0.22 -0.30%
  • USMV: 98.35 +0.46 +0.47%
  • USO: 108.92 +4.57 +4.38%
  • UTHR: 563.70 +16.45 +3.01%
  • UVSP: 43.69 -0.52 -1.18%
  • UVXY: 24.14 +0.35 +1.47%
  • UWM: 65.32 -1.19 -1.79%
  • UXIN: 1.66 -0.05 -2.64%
  • V: 352.20 -5.05 -1.41%
  • VALE: 14.69 -0.40 -2.65%
  • VAW: 228.98 -3.08 -1.33%
  • VB: 298.50 -3.16 -1.05%
  • VBK: 354.21 -6.53 -1.81%
  • VBR: 242.32 -1.17 -0.48%
  • VCIT: 81.95 -0.44 -0.53%
  • VCLT: 73.87 -0.88 -1.18%
  • VCR: 395.96 -2.36 -0.59%
  • VDC: 230.10 +1.90 +0.83%
  • VDE: 154.33 +4.18 +2.78%
  • VEA: 70.78 -1.11 -1.54%
  • VEEV: 192.30 +0.29 +0.15%
  • VEON: 52.10 -1.03 -1.94%
  • VEU: 82.94 -1.37 -1.62%
  • VFC: 16.45 -0.05 -0.30%
  • VFH: 137.15 -0.33 -0.24%
  • VGIT: 58.61 -0.20 -0.34%
  • VGK: 89.04 -0.93 -1.03%
  • VGSH: 58.03 -0.08 -0.14%
  • VGT: 114.06 -2.31 -1.99%
  • VHT: 310.29 +4.49 +1.47%
  • VICI: 26.77 +0.07 +0.26%
  • VIG: 238.88 -0.15 -0.06%
  • VIPS: 13.54 +0.21 +1.58%
  • VIRT: 63.23 +0.26 +0.41%
  • VIS: 351.50 -7.24 -2.02%
  • VIVO: 4.46 -0.35 -7.28%
  • VIX: 16.13 +0.56 +3.60%
  • VIX1Y: 23.13 +0.08 +0.35%
  • VIX3M: 19.01 +0.23 +1.22%
  • VIX6M: 21.38 +0.14 +0.66%
  • VLO: 266.22 -4.10 -1.52%
  • VLTO: 93.10 +0.62 +0.67%
  • VLUE: 191.87 -2.13 -1.10%
  • VMBS: 46.46 -0.16 -0.34%
  • VMC: 299.90 -4.94 -1.62%
  • VMI: 539.51 -24.56 -4.35%
  • VNO: 39.44 -1.26 -3.10%
  • VNQ: 98.40 +1.16 +1.19%
  • VO: 80.61 -0.30 -0.37%
  • VOD: 13.05 -0.03 -0.23%
  • VOE: 200.70 +0.65 +0.32%
  • VONG: 124.91 -1.65 -1.30%
  • VONV: 108.62 +0.22 +0.20%
  • VOO: 687.08 -3.54 -0.51%
  • VOOG: 81.76 -0.65 -0.79%
  • VOT: 300.72 -3.87 -1.27%
  • VOX: 189.99 +0.85 +0.45%
  • VOYA: 96.40 +0.12 +0.12%
  • VPU: 197.25 +1.63 +0.83%
  • VRP: 24.38 -0.04 -0.16%
  • VRSK: 192.25 +4.46 +2.37%
  • VRSN: 266.78 +7.65 +2.95%
  • VRTX: 522.25 -7.34 -1.39%
  • VS: 1.59 +0.19 +13.21%
  • VSAT: 76.72 -7.08 -8.45%
  • VST: 155.73 -1.49 -0.95%
  • VSXY: 78.25 +0.38 +0.49%
  • VTEB: 50.42 -0.12 -0.24%
  • VTI: 369.61 -2.06 -0.55%
  • VTIP: 49.64 -0.01 -0.02%
  • VTR: 94.07 +1.86 +2.02%
  • VTRS: 16.96 +0.16 +0.95%
  • VTV: 219.57 +0.13 +0.06%
  • VTWO: 119.73 -1.06 -0.88%
  • VUG: 85.88 -0.80 -0.92%
  • VV: 344.34 -1.73 -0.50%
  • VVV: 38.85 +0.26 +0.67%
  • VWO: 58.88 -1.19 -1.98%
  • VXF: 241.56 -3.21 -1.31%
  • VXRT: 0.55 -0.07 -10.81%
  • VXX: 21.69 +0.20 +0.93%
  • VYM: 160.64 +0.50 +0.31%
  • VZ: 42.59 +0.52 +1.24%
  • W: 93.25 +0.07 +0.08%
  • WAB: 259.19 -2.12 -0.81%
  • WAL: 81.82 -0.68 -0.82%
  • WAT: 374.93 -3.96 -1.05%
  • WBD: 26.12 -- 0 0%
  • WBS: 77.09 -0.51 -0.66%
  • WCC: 307.21 -9.78 -3.09%
  • WDAY: 143.65 +5.66 +4.10%
  • WDC: 532.10 -45.36 -7.86%
  • WEC: 117.68 +1.05 +0.90%
  • WELL: 237.59 +4.90 +2.11%
  • WEN: 7.78 -0.12 -1.52%
  • WEX: 153.14 +3.47 +2.32%
  • WFC: 87.18 -0.27 -0.31%
  • WH: 81.60 -0.14 -0.17%
  • WHR: 37.12 -0.92 -2.42%
  • WK: 52.96 +1.42 +2.76%
  • WLK: 76.27 +1.47 +1.97%
  • WM: 237.21 +8.23 +3.59%
  • WMB: 75.08 +2.26 +3.10%
  • WMT: 111.54 +0.89 +0.80%
  • WPC: 71.24 +0.69 +0.98%
  • WRB: 71.54 +0.62 +0.87%
  • WSM: 222.49 -1.34 -0.60%
  • WSO: 389.44 -9.62 -2.41%
  • WST: 356.08 -1.56 -0.44%
  • WTFC: 161.45 -1.34 -0.82%
  • WTM: 2,165.85 -0.42 -0.02%
  • WTW: 293.90 +6.24 +2.17%
  • WU: 7.95 -0.03 -0.38%
  • WWD: 404.84 -18.64 -4.40%
  • WY: 23.29 -0.11 -0.47%
  • WYNN: 96.35 +0.47 +0.48%
  • XAR: 279.33 -10.40 -3.59%
  • XAU: 315.99 -10.71 -3.28%
  • XAX: 7,915.65 +99.51 +1.27%
  • XBI: 163.87 +3.06 +1.90%
  • XCI: 17,478.99 -161.88 -0.92%
  • XEL: 80.67 +0.30 +0.37%
  • XHB: 109.41 -1.88 -1.69%
  • XLB: 51.51 -0.47 -0.90%
  • XLC: 111.02 +0.81 +0.73%
  • XLE: 54.64 +1.51 +2.84%
  • XLF: 56.05 -0.09 -0.16%
  • XLI: 182.38 -3.18 -1.71%
  • XLK: 179.18 -4.39 -2.39%
  • XLP: 84.86 +0.76 +0.90%
  • XLRE: 44.89 +0.60 +1.35%
  • XLU: 45.70 +0.40 +0.88%
  • XLV: 164.44 +2.48 +1.53%
  • XLY: 117.39 -0.62 -0.53%
  • XME: 102.47 -3.61 -3.40%
  • XMLV: 67.46 +0.38 +0.57%
  • XOI: 2,434.46 +55.35 +2.33%
  • XOM: 141.69 +5.25 +3.85%
  • XOP: 157.36 +3.40 +2.21%
  • XPO: 202.79 -3.99 -1.93%
  • XRAY: 12.19 -0.13 -1.06%
  • XRT: 87.17 -0.45 -0.51%
  • XRX: 2.67 -0.21 -7.29%
  • XSLV: 52.82 +0.02 +0.03%
  • XYL: 120.65 +1.23 +1.03%
  • XYZ: 77.56 -1.36 -1.72%
  • YUM: 167.49 +1.50 +0.90%
  • YUMC: 42.22 -0.27 -0.64%
  • Z: 32.78 -0.18 -0.55%
  • ZBH: 89.41 -0.35 -0.39%
  • ZBRA: 264.65 -5.64 -2.09%
  • ZG: 32.69 -0.26 -0.79%
  • ZION: 70.69 +0.09 +0.13%
  • ZM: 85.68 +0.72 +0.85%
  • ZS: 149.50 -0.92 -0.61%
  • ZTO: 23.17 +0.14 +0.61%
  • ZTS: 76.29 +0.87 +1.15%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.