Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 150.27 +3.47 +2.36%
  • AA: 46.52 -0.43 -0.92%
  • AAL: 12.77 -0.33 -2.52%
  • AAMI: 87.48 -1.44 -1.62%
  • AAP: 43.47 -1.54 -3.42%
  • AAPL: 331.34 -1.74 -0.52%
  • AAT: 21.62 -0.02 -0.09%
  • AAXJ: 113.87 -0.67 -0.58%
  • ABBV: 263.04 +1.27 +0.49%
  • ABCB: 84.83 +0.01 +0.01%
  • ABEV: 3.02 -0.01 -0.33%
  • ABG: 205.15 -3.76 -1.80%
  • ABM: 49.91 +0.32 +0.65%
  • ABNB: 168.32 -2.33 -1.37%
  • ABR: 4.52 -0.13 -2.80%
  • ABT: 102.03 -1.06 -1.03%
  • ACA: 145.15 -- 0 0%
  • ACAD: 26.76 -0.76 -2.76%
  • ACB: 3.82 +0.01 +0.26%
  • ACGL: 97.04 -0.91 -0.93%
  • ACH: 1.11 -0.01 -0.89%
  • ACHC: 27.38 -0.62 -2.21%
  • ACIU: 2.68 +0.02 +0.75%
  • ACIW: 51.29 -1.36 -2.58%
  • ACLS: 105.04 -0.27 -0.26%
  • ACM: 64.16 -0.44 -0.68%
  • ACMR: 63.94 -2.92 -4.37%
  • ACN: 193.40 -1.60 -0.82%
  • ACRS: 5.53 -0.12 -2.04%
  • ACT: 49.48 -0.59 -1.18%
  • ACWI: 158.20 -0.76 -0.48%
  • ADAM: 8.96 -0.07 -0.72%
  • ADBE: 257.76 -7.84 -2.95%
  • ADEA: 24.90 +0.24 +0.97%
  • ADI: 361.35 +0.33 +0.09%
  • ADM: 86.61 +0.17 +0.20%
  • ADMA: 8.61 -0.53 -5.80%
  • ADNT: 18.37 -0.39 -2.08%
  • ADP: 276.53 -0.10 -0.04%
  • ADSK: 226.50 -2.43 -1.06%
  • ADT: 7.10 +0.02 +0.28%
  • ADUS: 115.88 -1.45 -1.24%
  • AEE: 103.02 -0.95 -0.91%
  • AEIS: 250.57 -3.78 -1.49%
  • AEO: 14.81 -0.62 -4.02%
  • AEP: 120.61 -1.62 -1.33%
  • AES: 14.80 -- 0 0%
  • AESI: 13.63 +0.49 +3.73%
  • AFG: 143.79 +0.09 +0.06%
  • AFL: 117.55 +0.54 +0.46%
  • AFRM: 72.09 -1.29 -1.76%
  • AG: 18.64 -0.16 -0.85%
  • AGCO: 123.79 +1.49 +1.22%
  • AGEN: 7.16 +0.03 +0.42%
  • AGG: 95.85 -0.04 -0.04%
  • AGIO: 32.81 -0.41 -1.23%
  • AGNC: 9.96 -0.13 -1.29%
  • AGNT: 3.88 -0.23 -5.60%
  • AGO: 71.36 -1.56 -2.14%
  • AGQ: 75.12 +1.68 +2.29%
  • AGYS: 104.64 -4.43 -4.06%
  • AHCO: 5.82 -0.06 -1.02%
  • AI: 10.79 -0.38 -3.40%
  • AIG: 75.98 -0.31 -0.41%
  • AIN: 59.47 -0.72 -1.20%
  • AIR: 115.92 -4.16 -3.46%
  • AIV: 2.29 -0.08 -3.38%
  • AIZ: 286.11 +2.84 +1.00%
  • AJG: 248.04 -5.26 -2.08%
  • AKAM: 105.40 -0.17 -0.16%
  • AKR: 19.64 -0.18 -0.91%
  • ALB: 113.45 -1.58 -1.37%
  • ALG: 169.47 +1.01 +0.60%
  • ALGN: 147.00 -6.00 -3.92%
  • ALGT: 78.16 -0.34 -0.43%
  • ALK: 39.91 -0.80 -1.97%
  • ALKS: 46.03 +0.20 +0.44%
  • ALL: 257.21 -1.27 -0.49%
  • ALLE: 154.60 -0.79 -0.51%
  • ALLY: 41.58 -0.36 -0.86%
  • ALNY: 238.27 -11.72 -4.69%
  • ALRM: 55.26 -0.13 -0.23%
  • ALSN: 122.40 -1.09 -0.88%
  • AM: 21.33 -0.29 -1.34%
  • AMAT: 421.17 -3.04 -0.72%
  • AMCR: 42.46 +0.21 +0.50%
  • AMCX: 12.19 -0.08 -0.65%
  • AMD: 504.20 +10.79 +2.19%
  • AME: 234.45 +0.80 +0.34%
  • AMG: 347.94 -2.04 -0.58%
  • AMGN: 375.65 -5.85 -1.53%
  • AMH: 31.62 -0.01 -0.03%
  • AMLP: 55.30 -0.18 -0.32%
  • AMN: 34.15 -0.04 -0.12%
  • AMP: 559.34 +0.80 +0.14%
  • AMPH: 23.64 -0.27 -1.13%
  • AMR: 188.62 -9.23 -4.67%
  • AMRN: 13.93 -0.07 -0.50%
  • AMRX: 16.65 -0.57 -3.31%
  • AMSF: 24.80 -0.30 -1.20%
  • AMT: 177.71 +0.77 +0.44%
  • AMTM: 20.14 +0.40 +2.03%
  • AMZN: 248.42 -5.12 -2.02%
  • AN: 203.61 -1.98 -0.96%
  • ANDE: 71.27 -0.41 -0.57%
  • ANET: 192.84 +5.03 +2.68%
  • ANGI: 4.99 +0.03 +0.60%
  • ANGO: 15.68 +0.17 +1.10%
  • ANIP: 72.11 +1.71 +2.43%
  • AON: 304.67 -6.87 -2.21%
  • AORT: 25.38 +0.41 +1.64%
  • AOS: 57.22 -0.16 -0.28%
  • AOSL: 24.76 +0.54 +2.23%
  • APA: 47.41 +2.38 +5.29%
  • APAM: 36.73 -0.76 -2.03%
  • APD: 290.56 +3.43 +1.19%
  • APH: 77.65 -0.90 -1.15%
  • API: 3.96 -0.12 -2.94%
  • APLE: 15.44 -0.04 -0.26%
  • APO: 127.00 -1.31 -1.02%
  • APOG: 37.43 +0.26 +0.70%
  • APP: 331.46 -2.78 -0.83%
  • APPS: 11.38 -0.35 -2.94%
  • APTV: 43.75 -1.04 -2.32%
  • AR: 38.83 +0.73 +1.92%
  • ARCB: 134.80 -0.89 -0.66%
  • ARE: 52.93 +0.97 +1.87%
  • AREC: 2.06 +0.02 +0.98%
  • ARI: 6.51 -0.06 -0.91%
  • ARKK: 83.49 -1.23 -1.45%
  • ARLO: 13.52 -0.24 -1.74%
  • ARM: 241.83 +2.82 +1.18%
  • ARMK: 58.28 -0.25 -0.43%
  • AROC: 30.58 +0.09 +0.30%
  • ARQQ: 18.27 +1.98 +12.15%
  • ARR: 15.05 -0.45 -2.90%
  • ARW: 212.83 -1.02 -0.48%
  • ASB: 30.32 +0.38 +1.27%
  • ASH: 70.27 +0.60 +0.86%
  • ASHR: 33.24 -0.21 -0.63%
  • ASIX: 16.69 +0.36 +2.20%
  • ASML: 1,591.48 +16.33 +1.04%
  • ASO: 50.44 -3.81 -7.02%
  • ASTE: 40.87 -0.29 -0.70%
  • ASTH: 38.35 -1.25 -3.16%
  • ASYS: 13.83 +0.22 +1.62%
  • ATEN: 26.75 +1.14 +4.45%
  • ATI: 186.69 -1.46 -0.78%
  • ATNI: 29.99 -0.27 -0.89%
  • ATO: 162.04 -1.80 -1.10%
  • ATR: 124.68 -0.23 -0.18%
  • AU: 100.71 +0.23 +0.23%
  • AUB: 39.89 -0.05 -0.13%
  • AVA: 36.31 -0.34 -0.93%
  • AVAV: 156.99 +3.59 +2.34%
  • AVGO: 339.27 -5.45 -1.58%
  • AVO: 12.39 -0.42 -3.28%
  • AVT: 92.64 +0.30 +0.32%
  • AVY: 171.52 +0.60 +0.35%
  • AWI: 160.09 -0.14 -0.09%
  • AWK: 138.02 -0.90 -0.65%
  • AWR: 86.45 -0.67 -0.77%
  • AX: 92.68 -1.07 -1.14%
  • AXON: 442.08 -48.10 -9.81%
  • AXP: 324.43 -3.35 -1.02%
  • AXS: 100.54 +0.54 +0.54%
  • AXSM: 204.07 -12.51 -5.78%
  • AXTA: 33.29 -0.38 -1.13%
  • AXTI: 57.70 +0.64 +1.12%
  • AYI: 299.84 -9.20 -2.98%
  • AZN: 161.85 -1.93 -1.18%
  • AZO: 2,860.25 -105.27 -3.55%
  • AZTA: 33.03 +0.99 +3.09%
  • AZZ: 133.09 +0.34 +0.26%
  • B: 42.70 +0.27 +0.64%
  • BA: 209.69 -0.58 -0.28%
  • BABA: 109.34 +0.11 +0.10%
  • BAC: 59.52 +0.05 +0.08%
  • BAH: 80.06 +0.95 +1.20%
  • BAM: 45.84 -0.79 -1.69%
  • BANC: 18.60 +0.14 +0.76%
  • BANF: 110.94 -0.62 -0.56%
  • BANK: 5,314.60 -14.86 -0.28%
  • BANR: 72.13 +0.19 +0.26%
  • BAX: 23.71 -0.15 -0.63%
  • BB: 7.80 +0.05 +0.65%
  • BBD: 3.50 -0.04 -1.13%
  • BBIO: 68.39 -3.99 -5.51%
  • BBT: 31.33 -0.03 -0.10%
  • BBWI: 16.72 -1.19 -6.64%
  • BBY: 93.24 -1.59 -1.68%
  • BC: 68.80 -1.34 -1.91%
  • BCC: 75.93 +0.68 +0.90%
  • BCPC: 165.27 -1.56 -0.94%
  • BDN: 2.90 -0.04 -1.36%
  • BDX: 185.92 +3.01 +1.65%
  • BE: 259.35 +2.30 +0.89%
  • BEN: 33.29 -0.18 -0.54%
  • BF_A: 26.61 -0.14 -0.52%
  • BF_B: 26.18 -0.06 -0.23%
  • BFAM: 67.41 +0.54 +0.81%
  • BFH: 107.65 -1.58 -1.45%
  • BFS: 30.72 -0.42 -1.35%
  • BG: 121.76 +0.53 +0.44%
  • BGC: 12.14 -0.02 -0.16%
  • BGS: 3.16 -- 0 0%
  • BHC: 5.67 -0.25 -4.22%
  • BHE: 72.63 +0.38 +0.53%
  • BHF: 49.00 -1.00 -2.00%
  • BIDU: 90.39 -1.51 -1.64%
  • BIIB: 216.17 -1.19 -0.55%
  • BIL: 91.51 +0.01 +0.01%
  • BILI: 15.46 -0.28 -1.78%
  • BIO: 378.00 +9.45 +2.56%
  • BIV: 73.93 -0.06 -0.08%
  • BJRI: 60.34 -1.80 -2.90%
  • BKE: 39.65 -0.62 -1.54%
  • BKF: 39.56 -0.43 -1.08%
  • BKLN: 20.65 +0.04 +0.19%
  • BKNG: 171.32 -4.03 -2.30%
  • BKR: 56.72 -0.06 -0.11%
  • BKU: 44.60 +0.13 +0.29%
  • BKX: 183.85 -0.59 -0.32%
  • BL: 29.14 -1.15 -3.80%
  • BLFS: 36.39 +0.96 +2.71%
  • BLK: 1,058.66 -6.94 -0.65%
  • BLMN: 8.01 -0.90 -10.10%
  • BLV: 64.79 -0.08 -0.12%
  • BMI: 126.11 -1.11 -0.87%
  • BMRN: 64.45 -1.96 -2.95%
  • BMY: 63.73 -0.37 -0.58%
  • BND: 71.15 -0.02 -0.03%
  • BNY: 154.67 -2.99 -1.90%
  • BOH: 75.43 -0.57 -0.75%
  • BOKF: 135.77 -0.59 -0.43%
  • BOND: 88.66 -0.09 -0.10%
  • BOOT: 128.37 -14.47 -10.13%
  • BOX: 34.80 -0.06 -0.17%
  • BP: 46.96 +1.03 +2.24%
  • BPOP: 164.90 -0.78 -0.47%
  • BR: 170.25 -4.14 -2.37%
  • BRC: 85.37 -1.07 -1.24%
  • BRK_B: 516.76 +1.81 +0.35%
  • BRKR: 55.75 +3.09 +5.87%
  • BRO: 67.23 -1.10 -1.61%
  • BRSL: 10.58 -0.11 -1.03%
  • BRX: 28.36 -0.21 -0.74%
  • BSV: 76.70 -0.02 -0.03%
  • BSX: 43.87 -1.18 -2.62%
  • BTG: 5.22 -- 0 0%
  • BTI: 56.52 -0.77 -1.34%
  • BTK: 9,158.55 -45.77 -0.50%
  • BTSG: 58.84 -1.46 -2.42%
  • BTU: 26.66 -0.69 -2.52%
  • BURL: 227.28 -4.96 -2.14%
  • BWA: 62.49 -1.46 -2.28%
  • BWB: 21.21 -0.18 -0.84%
  • BWXT: 146.70 -1.83 -1.23%
  • BX: 126.70 -1.59 -1.24%
  • BXMT: 13.30 +0.13 +0.99%
  • BXP: 63.84 -0.66 -1.02%
  • BYND: 9.99 -0.32 -3.10%
  • C: 136.17 -0.01 -0.01%
  • CABO: 18.63 -1.81 -8.86%
  • CACC: 600.11 -5.25 -0.87%
  • CACI: 636.40 -0.76 -0.12%
  • CAG: 15.02 +0.23 +1.56%
  • CAH: 232.65 -2.24 -0.95%
  • CAKE: 96.73 -8.44 -8.03%
  • CAL: 12.31 -0.23 -1.83%
  • CALM: 74.39 -0.63 -0.84%
  • CALX: 35.50 +0.75 +2.16%
  • CARG: 35.00 +0.07 +0.20%
  • CARS: 11.80 +0.09 +0.77%
  • CASH: 79.42 +0.64 +0.81%
  • CASS: 55.53 -0.15 -0.27%
  • CASY: 587.14 -34.47 -5.55%
  • CAT: 783.54 -0.46 -0.06%
  • CATY: 62.45 +0.03 +0.05%
  • CB: 341.86 +0.01 +0.00%
  • CBOE: 270.44 -14.06 -4.94%
  • CBRE: 140.11 -0.79 -0.56%
  • CBRL: 45.15 -5.38 -10.65%
  • CBSH: 58.51 -0.14 -0.24%
  • CBT: 79.20 -1.56 -1.93%
  • CBU: 62.71 -0.63 -0.99%
  • CC: 14.68 +0.10 +0.69%
  • CCEP: 103.01 -1.66 -1.59%
  • CCI: 73.25 -0.92 -1.24%
  • CCK: 112.33 -0.04 -0.04%
  • CCL: 22.11 -0.45 -1.99%
  • CCOI: 9.25 -0.08 -0.80%
  • CCS: 61.31 +0.46 +0.76%
  • CDE: 19.91 +0.03 +0.15%
  • CDNS: 273.96 -5.10 -1.83%
  • CDW: 153.74 +2.04 +1.34%
  • CE: 47.22 +2.44 +5.45%
  • CEG: 259.89 -4.68 -1.77%
  • CENT: 40.08 -0.04 -0.10%
  • CENTA: 34.61 -- 0 0%
  • CENX: 39.71 -1.83 -4.41%
  • CERT: 8.40 +0.40 +5.00%
  • CEVA: 27.91 +0.13 +0.47%
  • CF: 135.54 +4.30 +3.28%
  • CFFN: 8.87 -0.04 -0.45%
  • CFG: 70.24 -0.30 -0.43%
  • CFR: 162.16 -1.23 -0.75%
  • CGC: 0.92 -0.02 -1.95%
  • CGNX: 59.15 -0.75 -1.25%
  • CHCO: 145.16 +0.12 +0.08%
  • CHD: 94.51 -0.07 -0.07%
  • CHE: 506.47 -7.82 -1.52%
  • CHEF: 106.46 -6.38 -5.65%
  • CHH: 97.42 +0.88 +0.91%
  • CHKP: 137.79 -0.71 -0.51%
  • CHRW: 157.63 +0.32 +0.20%
  • CHTR: 141.20 -2.15 -1.50%
  • CI: 288.90 -1.15 -0.40%
  • CIEN: 334.33 +14.69 +4.60%
  • CIM: 10.86 -0.22 -1.99%
  • CINF: 171.67 -0.35 -0.20%
  • CL: 87.00 -0.89 -1.01%
  • CLB: 12.26 +0.04 +0.33%
  • CLBT: 11.25 -0.42 -3.60%
  • CLF: 11.79 +0.14 +1.20%
  • CLH: 318.20 -4.79 -1.48%
  • CLOV: 4.66 -0.44 -8.63%
  • CLSK: 12.62 -0.65 -4.90%
  • CLW: 21.17 +0.26 +1.24%
  • CLX: 87.16 -2.15 -2.41%
  • CMCSA: 24.42 -0.46 -1.85%
  • CME: 275.09 -5.37 -1.91%
  • CMG: 34.83 -2.20 -5.94%
  • CMI: 538.02 -3.08 -0.57%
  • CMS: 65.92 -0.90 -1.35%
  • CMTL: 1.45 -0.05 -3.33%
  • CNA: 48.42 +0.33 +0.69%
  • CNC: 67.66 -1.75 -2.52%
  • CNK: 33.93 -0.90 -2.58%
  • CNMD: 46.95 +0.57 +1.23%
  • CNP: 37.98 -0.67 -1.73%
  • CNQ: 51.55 +1.23 +2.44%
  • CNS: 72.34 -1.77 -2.39%
  • CNX: 35.39 -0.03 -0.08%
  • CNXC: 29.21 -0.06 -0.20%
  • CNXN: 85.20 -0.55 -0.64%
  • CODX: 1.14 +0.03 +2.70%
  • COF: 206.85 +0.17 +0.08%
  • COHU: 49.97 -- 0 0%
  • COLD: 14.98 +0.01 +0.07%
  • COLL: 21.84 -0.97 -4.25%
  • COLM: 56.49 -1.18 -2.05%
  • COMP: 10.36 -0.29 -2.72%
  • COO: 53.27 -0.95 -1.75%
  • COP: 141.22 +4.55 +3.33%
  • CORT: 110.82 -0.98 -0.88%
  • COST: 901.35 -17.56 -1.91%
  • COTY: 2.65 -0.07 -2.57%
  • CPA: 125.76 -1.73 -1.36%
  • CPB: 21.36 +0.11 +0.52%
  • CPF: 37.58 -0.25 -0.66%
  • CPK: 128.69 -0.56 -0.43%
  • CPRI: 14.05 -0.11 -0.78%
  • CPRT: 31.04 -0.69 -2.17%
  • CPT: 102.84 -0.99 -0.95%
  • CR: 195.45 -3.80 -1.91%
  • CRC: 57.64 +1.85 +3.32%
  • CRGY: 15.37 +0.78 +5.35%
  • CRI: 29.15 -1.35 -4.43%
  • CRK: 14.31 +0.01 +0.07%
  • CRL: 272.88 -0.23 -0.08%
  • CRM: 255.65 -3.78 -1.46%
  • CRON: 3.20 -0.04 -1.08%
  • CRS: 415.32 -5.06 -1.20%
  • CRSR: 13.36 +0.33 +2.53%
  • CRVL: 71.65 -0.53 -0.73%
  • CRWD: 242.49 +7.11 +3.02%
  • CRWV: 80.92 -2.06 -2.48%
  • CSCO: 110.07 +0.01 +0.01%
  • CSGP: 31.56 +0.04 +0.13%
  • CSL: 324.25 -3.67 -1.12%
  • CSR: 57.87 -0.75 -1.28%
  • CSV: 32.28 -0.56 -1.71%
  • CSW: 289.52 -3.61 -1.23%
  • CSX: 48.66 -0.25 -0.51%
  • CTAS: 198.95 -1.87 -0.93%
  • CTKB: 4.89 +0.06 +1.24%
  • CTRE: 38.42 +0.31 +0.81%
  • CTS: 56.83 -0.19 -0.33%
  • CTSH: 63.28 -0.82 -1.28%
  • CTVA: 83.39 +0.85 +1.03%
  • CUBE: 39.93 +0.21 +0.53%
  • CUBI: 78.83 -0.08 -0.10%
  • CURB: 29.24 +0.16 +0.55%
  • CUZ: 27.94 -0.01 -0.04%
  • CVBF: 22.91 +0.16 +0.70%
  • CVCO: 536.07 +0.40 +0.07%
  • CVE: 33.92 +0.65 +1.95%
  • CVI: 52.17 +3.54 +7.28%
  • CVLG: 36.05 +0.11 +0.31%
  • CVNA: 66.90 -3.97 -5.60%
  • CVS: 94.49 -1.06 -1.11%
  • CVX: 217.77 +5.60 +2.64%
  • CW: 562.85 +11.64 +2.11%
  • CWB: 100.32 -0.92 -0.91%
  • CWEN: 29.93 -0.36 -1.19%
  • CWK: 12.52 -0.18 -1.42%
  • CWST: 90.34 -0.61 -0.67%
  • CWT: 47.82 -0.41 -0.85%
  • CX: 10.19 -0.26 -2.49%
  • CXM: 5.65 -0.14 -2.42%
  • CXW: 35.38 +1.15 +3.36%
  • CZR: 29.65 -0.03 -0.10%
  • D: 63.87 -0.59 -0.92%
  • DAL: 78.89 -0.91 -1.14%
  • DAN: 30.15 -0.15 -0.50%
  • DASH: 198.26 -5.28 -2.59%
  • DB: 38.69 -0.68 -1.73%
  • DBC: 33.68 +0.53 +1.60%
  • DBRG: 15.86 -0.05 -0.31%
  • DBX: 37.63 +0.32 +0.86%
  • DCH: 6.10 -0.15 -2.40%
  • DCI: 87.06 -0.87 -0.99%
  • DCOM: 40.93 -0.08 -0.20%
  • DD: 128.04 +3.75 +3.02%
  • DDD: 3.14 -0.07 -2.18%
  • DDM: 64.40 -0.84 -1.29%
  • DDOG: 230.27 +0.22 +0.10%
  • DE: 684.04 +2.58 +0.38%
  • DEA: 23.72 -0.12 -0.50%
  • DEI: 10.35 -0.22 -2.08%
  • DELL: 543.51 +9.23 +1.73%
  • DES: 39.35 -0.06 -0.15%
  • DFH: 12.54 -0.16 -1.26%
  • DFIN: 47.86 -0.58 -1.20%
  • DG: 124.70 -4.47 -3.46%
  • DGII: 68.60 +1.95 +2.92%
  • DGRO: 77.59 -0.61 -0.78%
  • DGRW: 98.06 -0.42 -0.43%
  • DGX: 247.08 +9.19 +3.86%
  • DHI: 140.20 +0.79 +0.57%
  • DHR: 209.36 +6.11 +3.01%
  • DIA: 521.23 -3.26 -0.62%
  • DIG: 74.11 +3.07 +4.32%
  • DIOD: 90.27 -0.04 -0.04%
  • DIS: 106.42 -2.17 -2.00%
  • DJIA: 52,093.11 -328.09 -0.63%
  • DJTA: 20,649.80 -79.99 -0.39%
  • DKNG: 24.64 -0.21 -0.85%
  • DKS: 123.72 -7.05 -5.39%
  • DLB: 60.36 -1.55 -2.50%
  • DLN: 99.31 -0.20 -0.20%
  • DLR: 179.27 +0.13 +0.07%
  • DLTR: 112.79 -6.38 -5.35%
  • DLX: 23.56 -0.23 -0.97%
  • DMC: 31.34 -0.19 -0.60%
  • DNOW: 16.10 +0.46 +2.94%
  • DOCN: 117.85 -2.36 -1.96%
  • DOCU: 71.85 +2.09 +3.00%
  • DON: 56.60 -0.04 -0.07%
  • DORM: 125.19 -1.42 -1.12%
  • DOV: 188.97 -0.18 -0.10%
  • DOW: 29.85 +0.95 +3.29%
  • DOX: 62.30 -0.87 -1.38%
  • DPZ: 310.82 -12.95 -4.00%
  • DRAM: 55.01 +0.21 +0.38%
  • DRH: 12.39 +0.07 +0.57%
  • DRI: 209.12 -9.45 -4.32%
  • DSI: 143.93 -1.00 -0.69%
  • DTE: 130.40 -0.73 -0.56%
  • DUG: 13.75 -0.62 -4.31%
  • DUK: 117.77 -1.25 -1.05%
  • DUST: 35.73 +0.04 +0.11%
  • DV: 13.50 -0.02 -0.15%
  • DVA: 190.90 +1.58 +0.83%
  • DVN: 51.33 +1.60 +3.22%
  • DVY: 160.66 -1.72 -1.06%
  • DXC: 12.04 -0.08 -0.66%
  • DXCM: 86.45 +1.77 +2.09%
  • DXD: 17.44 +0.21 +1.22%
  • DXJ: 176.74 -0.45 -0.25%
  • DXPE: 179.84 +0.05 +0.03%
  • DY: 282.34 -4.49 -1.57%
  • E: 56.66 +1.26 +2.27%
  • EAF: 7.13 +0.47 +7.06%
  • EAT: 203.47 -10.69 -4.99%
  • EBAY: 108.03 -0.96 -0.88%
  • ECG: 109.22 -2.02 -1.82%
  • ECH: 39.13 -0.05 -0.13%
  • ECL: 274.60 -0.91 -0.33%
  • ECPG: 98.80 -0.94 -0.94%
  • ED: 105.24 -0.54 -0.51%
  • EDC: 74.07 -0.54 -0.72%
  • EDZ: 15.46 +0.12 +0.78%
  • EEFT: 70.11 -1.15 -1.61%
  • EEM: 65.76 -0.23 -0.35%
  • EEV: 11.19 +0.09 +0.82%
  • EFA: 105.40 -0.45 -0.43%
  • EFC: 12.62 -0.19 -1.48%
  • EFX: 167.08 -5.21 -3.02%
  • EGBN: 28.28 +0.30 +1.07%
  • EGHT: 1.83 -0.02 -0.81%
  • EHC: 122.00 -0.53 -0.43%
  • EIG: 49.91 -0.30 -0.60%
  • EIX: 54.56 -1.57 -2.80%
  • EL: 96.25 -1.97 -2.01%
  • ELAN: 23.00 -0.15 -0.65%
  • ELME: 1.66 -0.01 -0.60%
  • ELS: 61.29 -0.29 -0.47%
  • EMB: 92.99 -0.23 -0.25%
  • EMBC: 5.09 -0.15 -2.86%
  • EMLC: 25.19 -0.05 -0.20%
  • EMLP: 43.26 -0.28 -0.64%
  • EMN: 65.88 -1.12 -1.67%
  • EMR: 147.00 -1.30 -0.88%
  • ENB: 48.36 +0.20 +0.42%
  • ENOV: 17.94 -0.28 -1.54%
  • ENPH: 36.72 +0.06 +0.16%
  • ENR: 20.46 +0.19 +0.94%
  • ENSG: 172.75 -2.18 -1.25%
  • ENTG: 129.64 +1.12 +0.87%
  • ENVA: 173.61 -53.11 -23.43%
  • EOG: 153.74 +5.20 +3.50%
  • EPAC: 34.59 +0.10 +0.29%
  • EPAM: 123.51 -0.10 -0.08%
  • EPC: 26.64 -0.07 -0.26%
  • EPD: 38.81 +0.11 +0.28%
  • EPI: 41.37 -0.78 -1.85%
  • EPP: 55.93 -0.46 -0.82%
  • EPR: 58.69 -0.12 -0.20%
  • EPRT: 27.99 -0.78 -2.71%
  • EQH: 53.97 +0.30 +0.56%
  • EQIX: 1,006.98 +8.26 +0.83%
  • EQT: 53.12 -0.09 -0.17%
  • ERIC: 10.04 -0.01 -0.10%
  • ERIE: 250.61 -3.27 -1.29%
  • ERX: 114.80 +4.74 +4.31%
  • ERY: 8.42 -0.39 -4.43%
  • ES: 67.21 -1.12 -1.64%
  • ESE: 260.09 -3.10 -1.18%
  • ESI: 31.79 -0.34 -1.06%
  • ESRT: 4.23 -0.06 -1.40%
  • ESS: 276.05 +0.32 +0.12%
  • ESTC: 85.16 +0.05 +0.06%
  • ET: 21.33 -0.16 -0.74%
  • ETD: 21.72 -0.48 -2.16%
  • ETN: 392.40 -0.76 -0.19%
  • ETR: 102.92 -0.72 -0.69%
  • ETSY: 74.00 -0.46 -0.62%
  • EVER: 24.47 +0.44 +1.83%
  • EVR: 270.82 -4.67 -1.70%
  • EVRG: 80.20 -0.66 -0.82%
  • EVTC: 28.31 -1.02 -3.48%
  • EW: 85.74 +0.22 +0.26%
  • EWA: 28.89 -0.17 -0.58%
  • EWBC: 128.73 -1.08 -0.83%
  • EWC: 60.29 -0.21 -0.35%
  • EWG: 42.53 -0.18 -0.42%
  • EWH: 22.47 -0.25 -1.10%
  • EWJ: 96.92 -0.66 -0.68%
  • EWM: 27.55 -0.29 -1.04%
  • EWN: 66.30 -0.23 -0.35%
  • EWS: 33.13 -0.51 -1.52%
  • EWT: 106.67 -0.54 -0.50%
  • EWU: 47.80 -0.11 -0.23%
  • EWW: 74.03 -0.79 -1.06%
  • EWY: 176.49 +0.27 +0.15%
  • EWZ: 37.78 +0.06 +0.16%
  • EXC: 42.20 -0.53 -1.23%
  • EXEL: 56.90 +0.69 +1.23%
  • EXLS: 36.29 -0.16 -0.44%
  • EXP: 182.31 -0.36 -0.20%
  • EXPD: 193.90 +0.29 +0.15%
  • EXPE: 293.08 +5.22 +1.81%
  • EXR: 137.30 -2.10 -1.51%
  • EXTR: 22.05 +0.42 +1.94%
  • EYE: 15.85 -1.66 -9.48%
  • EZPW: 30.34 -1.96 -6.07%
  • EZU: 68.33 -0.19 -0.28%
  • F: 13.50 -0.36 -2.60%
  • FABC: 2.25 -0.09 -3.85%
  • FAF: 72.83 -0.32 -0.44%
  • FANG: 211.53 +5.81 +2.82%
  • FAS: 170.18 -1.91 -1.11%
  • FAST: 49.41 -0.03 -0.06%
  • FAZ: 33.31 +0.34 +1.03%
  • FBK: 54.67 -0.49 -0.89%
  • FBNC: 64.10 -0.51 -0.79%
  • FBP: 28.11 -0.04 -0.14%
  • FBRT: 7.81 +0.08 +1.03%
  • FBT: 262.99 -1.27 -0.48%
  • FCF: 21.45 +0.07 +0.33%
  • FCNCA: 2,160.42 -13.46 -0.62%
  • FCPT: 23.50 -0.38 -1.59%
  • FCX: 69.38 +0.04 +0.06%
  • FDL: 52.41 -0.14 -0.27%
  • FDMT: 13.63 -0.13 -0.94%
  • FDN: 289.90 -2.81 -0.96%
  • FDS: 277.09 +0.16 +0.06%
  • FDX: 308.26 -4.31 -1.38%
  • FE: 45.33 -0.50 -1.09%
  • FELE: 95.95 -0.14 -0.15%
  • FEX: 134.90 -0.46 -0.34%
  • FEZ: 68.62 -0.26 -0.38%
  • FFBC: 32.67 -0.07 -0.21%
  • FFIV: 430.88 +19.39 +4.71%
  • FHB: 25.85 +0.07 +0.27%
  • FHLC: 81.30 -0.14 -0.17%
  • FHN: 24.47 +0.15 +0.62%
  • FIBK: 37.46 +0.16 +0.43%
  • FICO: 985.96 -15.54 -1.55%
  • FIS: 37.34 -0.84 -2.20%
  • FITB: 54.67 +0.29 +0.53%
  • FIVE: 236.07 -13.52 -5.42%
  • FIZZ: 31.37 -0.44 -1.38%
  • FLEX: 108.00 -0.32 -0.30%
  • FLGT: 21.28 +0.63 +3.05%
  • FLO: 6.14 +0.14 +2.33%
  • FLR: 54.04 +0.53 +0.99%
  • FLS: 71.03 -0.36 -0.50%
  • FMC: 11.25 +0.27 +2.46%
  • FNB: 18.26 -0.05 -0.27%
  • FNCL: 80.78 -0.33 -0.41%
  • FND: 46.11 -2.02 -4.20%
  • FNDA: 35.98 -0.18 -0.50%
  • FNDX: 32.32 -0.07 -0.22%
  • FNF: 43.62 -0.67 -1.51%
  • FORM: 101.69 -1.25 -1.21%
  • FOSL: 5.04 +0.07 +1.41%
  • FOX: 60.34 -0.80 -1.31%
  • FOXA: 67.57 -0.96 -1.40%
  • FOXF: 19.16 -0.43 -2.19%
  • FPE: 17.42 -- 0 0%
  • FRPT: 62.69 -1.08 -1.69%
  • FRT: 113.93 -0.60 -0.52%
  • FSLR: 202.34 -4.70 -2.27%
  • FSLY: 24.30 -0.56 -2.25%
  • FSS: 113.08 -0.28 -0.25%
  • FTCS: 97.75 -0.25 -0.26%
  • FTDR: 80.12 +0.02 +0.02%
  • FTEC: 283.48 -0.96 -0.34%
  • FTI: 74.97 +2.10 +2.88%
  • FTNT: 172.37 +2.19 +1.29%
  • FTRE: 19.73 +2.32 +13.33%
  • FTSL: 44.90 -0.02 -0.04%
  • FTSM: 59.68 -0.01 -0.02%
  • FTV: 56.45 +1.26 +2.28%
  • FUL: 50.89 -0.08 -0.16%
  • FULT: 23.75 -- 0 0%
  • FUN: 12.73 -0.45 -3.41%
  • FV: 71.59 -0.43 -0.60%
  • FVD: 49.01 -0.24 -0.49%
  • FWONA: 86.95 -0.59 -0.67%
  • FWONK: 95.00 -0.40 -0.42%
  • FWRD: 16.40 -0.29 -1.74%
  • FXH: 130.88 -0.53 -0.40%
  • FXI: 34.40 -0.44 -1.26%
  • FXL: 211.38 -0.66 -0.31%
  • FXP: 21.44 +0.35 +1.64%
  • G: 35.86 -0.57 -1.56%
  • GBIL: 99.97 +0.01 +0.01%
  • GBX: 42.72 -0.36 -0.84%
  • GD: 358.60 +1.79 +0.50%
  • GDDY: 102.38 -2.09 -2.00%
  • GDOT: 13.19 -0.13 -0.98%
  • GDS: 30.44 +0.17 +0.56%
  • GDX: 94.13 -0.01 -0.01%
  • GDXJ: 120.31 -0.58 -0.48%
  • GDYN: 8.13 -0.10 -1.22%
  • GE: 307.05 -10.51 -3.31%
  • GEHC: 64.07 -0.18 -0.28%
  • GEO: 31.26 +0.41 +1.33%
  • GEVO: 1.57 -0.02 -1.26%
  • GFF: 92.76 -1.05 -1.12%
  • GFI: 42.91 -0.21 -0.49%
  • GFS: 42.75 -0.79 -1.81%
  • GGB: 5.06 +0.17 +3.48%
  • GGG: 76.84 +0.30 +0.39%
  • GH: 175.65 +7.81 +4.65%
  • GHC: 1,159.75 -7.88 -0.67%
  • GIII: 27.76 -0.07 -0.25%
  • GIL: 45.89 -1.55 -3.27%
  • GILD: 146.30 -0.11 -0.08%
  • GIS: 36.58 +0.11 +0.30%
  • GKOS: 171.68 +0.59 +0.34%
  • GL: 173.29 +0.37 +0.21%
  • GLD: 394.15 +1.31 +0.33%
  • GLPI: 40.62 -0.43 -1.05%
  • GLTR: 194.33 +1.15 +0.60%
  • GLW: 143.57 -0.03 -0.02%
  • GM: 85.37 -1.79 -2.05%
  • GME: 21.44 -0.18 -0.83%
  • GNL: 9.01 -0.01 -0.11%
  • GNTX: 22.41 -0.17 -0.75%
  • GNW: 10.01 -0.59 -5.57%
  • GO: 11.49 -0.17 -1.46%
  • GOGO: 2.57 -0.10 -3.75%
  • GOLF: 83.10 -1.49 -1.76%
  • GOOG: 341.43 -4.28 -1.24%
  • GOOGL: 344.98 -4.41 -1.26%
  • GOVT: 22.12 -0.02 -0.09%
  • GOVX: 0.42 -0.01 -2.72%
  • GPC: 131.01 -2.20 -1.65%
  • GPI: 275.45 -8.56 -3.01%
  • GPK: 9.66 +0.14 +1.47%
  • GPMT: 0.90 -0.01 -0.74%
  • GPN: 88.98 -1.21 -1.34%
  • GPRE: 14.87 +0.26 +1.78%
  • GRBK: 67.12 -1.73 -2.51%
  • GRMN: 278.97 -1.41 -0.50%
  • GRPN: 18.75 -0.36 -1.88%
  • GS: 976.67 -11.78 -1.19%
  • GSHD: 59.35 -0.56 -0.93%
  • GSK: 50.01 -0.04 -0.08%
  • GSLC: 144.57 -0.62 -0.43%
  • GT: 5.25 -0.07 -1.32%
  • GTES: 25.50 +0.08 +0.31%
  • GTY: 31.43 -0.61 -1.90%
  • GVA: 114.06 -0.35 -0.31%
  • GVI: 103.83 -0.09 -0.08%
  • GWRE: 148.88 -4.12 -2.69%
  • GWW: 1,269.53 -7.98 -0.62%
  • H: 160.19 -3.52 -2.15%
  • HACK: 120.59 +2.03 +1.71%
  • HAFC: 32.16 +0.11 +0.34%
  • HAIN: 0.63 +0.03 +4.72%
  • HAL: 35.67 +0.66 +1.89%
  • HAS: 90.21 -0.55 -0.61%
  • HASI: 36.43 -0.41 -1.11%
  • HAYW: 12.75 -0.12 -0.93%
  • HBAN: 16.75 -0.02 -0.12%
  • HCA: 423.82 -1.67 -0.39%
  • HCC: 91.60 -3.86 -4.04%
  • HCI: 186.22 -0.30 -0.16%
  • HCSG: 21.91 -0.13 -0.59%
  • HD: 305.48 -5.39 -1.73%
  • HDV: 29.29 +0.02 +0.07%
  • HE: 10.21 -0.15 -1.45%
  • HEI: 296.85 -6.90 -2.27%
  • HEI_A: 222.45 -5.28 -2.32%
  • HELE: 26.95 -0.57 -2.07%
  • HFWA: 28.51 -0.03 -0.11%
  • HGV: 37.91 -0.76 -1.97%
  • HIG: 136.03 -1.56 -1.13%
  • HII: 279.46 -0.55 -0.20%
  • HIW: 30.76 +0.10 +0.33%
  • HL: 18.68 -0.14 -0.74%
  • HLF: 11.93 -0.12 -1.00%
  • HLIT: 11.62 +0.37 +3.29%
  • HLT: 307.79 -2.81 -0.90%
  • HMC: 32.21 -0.28 -0.86%
  • HMN: 49.51 -0.27 -0.54%
  • HMY: 19.54 -0.09 -0.46%
  • HNI: 45.93 -0.77 -1.65%
  • HOG: 27.57 -0.02 -0.07%
  • HON: 203.44 +2.06 +1.02%
  • HOPE: 14.11 +0.06 +0.43%
  • HP: 43.45 +0.82 +1.92%
  • HPE: 55.88 +0.47 +0.85%
  • HPP: 11.44 -0.30 -2.56%
  • HPQ: 33.82 -0.20 -0.59%
  • HRB: 45.84 +0.10 +0.22%
  • HRL: 20.79 -0.17 -0.81%
  • HRMY: 42.17 +0.63 +1.52%
  • HSIC: 87.52 -1.41 -1.59%
  • HST: 22.13 -0.24 -1.05%
  • HSTM: 29.65 +0.02 +0.07%
  • HSY: 170.42 -3.26 -1.88%
  • HTH: 38.99 +0.14 +0.36%
  • HTLD: 12.52 +0.07 +0.56%
  • HTO: 62.47 +0.09 +0.14%
  • HTT: 2.49 -0.02 -0.80%
  • HTZ: 1.93 -0.04 -2.03%
  • HUBB: 438.53 -3.85 -0.87%
  • HUBG: 33.45 -1.81 -5.13%
  • HUBS: 241.96 -8.65 -3.45%
  • HUI: 790.18 +0.21 +0.03%
  • HUM: 396.62 -10.40 -2.56%
  • HUN: 9.22 -0.08 -0.86%
  • HUYA: 2.07 -0.02 -0.96%
  • HWKN: 121.49 +0.82 +0.68%
  • HXL: 91.36 +0.34 +0.37%
  • HYD: 48.76 -0.19 -0.39%
  • HYG: 78.38 -0.15 -0.19%
  • HYLB: 35.75 -0.08 -0.22%
  • HYLS: 40.10 -0.05 -0.12%
  • HYS: 91.66 -0.04 -0.04%
  • HZO: 52.50 +0.29 +0.56%
  • IAG: 19.64 -0.15 -0.76%
  • IART: 15.69 -0.02 -0.13%
  • IAU: 80.78 +0.24 +0.30%
  • IBB: 202.00 -2.60 -1.27%
  • IBKR: 88.80 -1.95 -2.15%
  • IBM: 248.37 -0.72 -0.29%
  • IBN: 28.40 -0.86 -2.94%
  • IBP: 199.64 -0.66 -0.33%
  • ICE: 156.90 -0.85 -0.54%
  • ICF: 65.27 -0.54 -0.82%
  • ICHR: 51.09 -0.29 -0.56%
  • ICUI: 155.88 -1.72 -1.09%
  • IDA: 132.68 -1.26 -0.94%
  • IDCC: 326.08 -14.30 -4.20%
  • IDXX: 510.73 +1.17 +0.23%
  • IEF: 90.82 -0.11 -0.12%
  • IEFA: 98.30 -0.38 -0.39%
  • IEI: 114.37 -0.08 -0.07%
  • IEMG: 80.10 -0.30 -0.37%
  • IEV: 72.69 -0.19 -0.26%
  • IEX: 222.84 +0.70 +0.32%
  • IFF: 84.24 +0.81 +0.97%
  • IGC: 0.27 -0.01 -3.12%
  • IGE: 65.75 +0.67 +1.03%
  • IGM: 159.69 -0.79 -0.49%
  • IGV: 105.55 -1.09 -1.02%
  • IHI: 51.78 -0.08 -0.15%
  • IIIN: 30.00 +0.28 +0.94%
  • IIPR: 56.41 -0.03 -0.05%
  • IJH: 73.23 -0.56 -0.76%
  • IJJ: 143.40 -0.98 -0.68%
  • IJK: 109.31 -0.76 -0.69%
  • IJR: 140.05 -1.21 -0.86%
  • IJS: 133.18 -0.95 -0.71%
  • IJT: 163.24 -1.69 -1.02%
  • ILF: 35.51 -0.04 -0.11%
  • ILMN: 222.29 +14.08 +6.76%
  • IMDX: 4.02 -- 0 0%
  • INCY: 121.74 -0.45 -0.37%
  • INDA: 47.59 -0.84 -1.73%
  • INDB: 83.64 +0.21 +0.25%
  • INDV: 34.22 -0.25 -0.73%
  • INFY: 11.32 -0.28 -2.41%
  • ING: 36.78 -0.18 -0.49%
  • INGR: 99.07 +0.44 +0.45%
  • INN: 5.74 +0.02 +0.35%
  • INSP: 74.60 +0.28 +0.38%
  • INSW: 107.74 +1.90 +1.80%
  • INTC: 97.14 -0.05 -0.05%
  • INTU: 329.27 -9.88 -2.91%
  • INVA: 20.86 -0.04 -0.19%
  • INVH: 27.64 +0.05 +0.18%
  • INVX: 29.95 +0.87 +2.99%
  • IONQ: 37.05 -0.45 -1.20%
  • IONS: 47.25 -4.19 -8.15%
  • IOSP: 91.82 -0.14 -0.15%
  • IP: 33.99 -0.26 -0.76%
  • IPAR: 109.99 -2.06 -1.84%
  • IPGP: 75.14 +0.24 +0.32%
  • IQ: 1.00 +0.01 +0.50%
  • IQV: 269.67 +4.00 +1.51%
  • IR: 71.91 -0.22 -0.31%
  • IRDM: 47.09 +0.91 +1.97%
  • IRM: 112.04 -0.02 -0.02%
  • IRWD: 4.06 -0.11 -2.64%
  • ISRG: 377.16 -0.78 -0.21%
  • ISTB: 47.47 -0.03 -0.06%
  • IT: 195.62 -1.45 -0.74%
  • ITA: 214.00 -2.77 -1.28%
  • ITB: 89.12 -0.93 -1.03%
  • ITGR: 126.21 +0.08 +0.06%
  • ITM: 44.82 -0.10 -0.22%
  • ITOT: 165.14 -1.23 -0.74%
  • ITRI: 92.30 +0.41 +0.45%
  • ITT: 197.99 -1.51 -0.76%
  • ITUB: 8.26 +0.03 +0.36%
  • ITW: 268.60 -0.44 -0.16%
  • IUSB: 44.73 -0.02 -0.04%
  • IUSG: 187.50 -1.20 -0.64%
  • IUSV: 112.80 -0.88 -0.77%
  • IVE: 233.25 -1.71 -0.73%
  • IVV: 758.88 -5.60 -0.73%
  • IVW: 137.44 -0.88 -0.64%
  • IVZ: 30.78 -0.73 -2.32%
  • IWB: 413.19 -2.86 -0.69%
  • IWD: 253.49 -1.88 -0.74%
  • IWF: 120.45 -0.81 -0.67%
  • IWM: 285.14 -2.77 -0.96%
  • IWN: 217.68 -1.77 -0.81%
  • IWO: 361.21 -4.39 -1.20%
  • IWP: 135.30 -1.67 -1.22%
  • IWR: 108.56 -1.00 -0.91%
  • IWS: 165.51 -1.32 -0.79%
  • IWV: 429.10 -3.18 -0.74%
  • IWY: 282.71 -1.47 -0.52%
  • IXC: 60.58 +1.28 +2.16%
  • IXN: 138.77 -0.46 -0.33%
  • IYF: 133.92 -1.06 -0.79%
  • IYG: 95.41 -0.57 -0.59%
  • IYH: 70.64 -0.23 -0.32%
  • IYM: 183.52 +0.28 +0.15%
  • IYR: 99.31 -0.97 -0.97%
  • IYT: 81.82 -0.82 -0.99%
  • IYW: 250.08 -1.02 -0.41%
  • IZEA: 2.67 -0.11 -3.96%
  • J: 144.91 +0.84 +0.58%
  • JACK: 13.59 -1.07 -7.30%
  • JAZZ: 240.83 -5.04 -2.05%
  • JBGS: 11.13 -0.12 -1.07%
  • JBHT: 273.05 -1.94 -0.71%
  • JBL: 296.05 -2.67 -0.89%
  • JBLU: 4.27 -0.09 -2.06%
  • JBSS: 68.31 -1.02 -1.47%
  • JBTM: 111.38 -0.41 -0.37%
  • JCI: 138.29 +0.53 +0.38%
  • JD: 27.09 -0.17 -0.62%
  • JEF: 48.83 -1.27 -2.53%
  • JJSF: 80.78 -2.62 -3.14%
  • JKHY: 154.07 -10.48 -6.37%
  • JLL: 341.04 -2.51 -0.73%
  • JMIA: 7.31 -0.03 -0.41%
  • JNJ: 267.20 +0.88 +0.33%
  • JNK: 94.30 -0.19 -0.20%
  • JNUG: 168.87 -1.68 -0.99%
  • JOE: 64.34 -0.39 -0.60%
  • JPM: 352.49 +2.36 +0.67%
  • JPST: 50.34 -0.01 -0.02%
  • JXN: 138.21 -0.57 -0.41%
  • KAI: 265.56 -1.74 -0.65%
  • KALU: 149.97 +0.91 +0.61%
  • KBE: 67.95 -0.19 -0.28%
  • KDP: 31.49 -0.09 -0.28%
  • KEX: 138.96 +0.47 +0.34%
  • KEY: 21.70 -0.23 -1.05%
  • KEYS: 313.36 -1.60 -0.51%
  • KFY: 77.84 -0.54 -0.69%
  • KGC: 28.04 -0.14 -0.50%
  • KGS: 57.70 +1.08 +1.91%
  • KHC: 24.73 +0.46 +1.90%
  • KIM: 22.99 -0.23 -0.99%
  • KKR: 100.00 -2.27 -2.22%
  • KLAC: 168.02 -1.07 -0.63%
  • KLIC: 78.79 -0.66 -0.83%
  • KMB: 98.68 -0.42 -0.42%
  • KMI: 30.77 -0.19 -0.61%
  • KMPR: 27.82 -0.08 -0.29%
  • KMT: 29.31 -0.11 -0.37%
  • KMX: 59.86 -1.83 -2.97%
  • KN: 34.78 +0.17 +0.49%
  • KNTK: 54.70 +0.15 +0.27%
  • KNX: 68.49 +0.06 +0.09%
  • KO: 88.71 -0.64 -0.72%
  • KOP: 45.79 -0.21 -0.46%
  • KOS: 3.09 +0.17 +5.82%
  • KR: 62.25 +1.34 +2.20%
  • KRC: 34.50 -0.41 -1.17%
  • KRE: 74.05 -0.06 -0.08%
  • KREF: 7.04 -0.11 -1.54%
  • KRYS: 336.68 -3.35 -0.99%
  • KSS: 16.36 -0.81 -4.72%
  • KTB: 67.00 -0.42 -0.62%
  • KVUE: 17.92 +0.01 +0.06%
  • KWR: 154.57 +0.88 +0.57%
  • L: 109.21 +0.01 +0.01%
  • LABD: 7.72 +0.47 +6.48%
  • LAMR: 147.82 -1.96 -1.31%
  • LAZ: 38.63 -1.11 -2.79%
  • LBRT: 19.47 -0.06 -0.31%
  • LBTYA: 10.49 -0.11 -1.04%
  • LBTYK: 10.08 -0.32 -3.08%
  • LCII: 87.60 -2.59 -2.87%
  • LDOS: 129.24 -3.59 -2.70%
  • LEA: 126.18 -2.69 -2.09%
  • LECO: 253.68 +2.42 +0.96%
  • LEN: 80.07 +0.08 +0.10%
  • LEN_B: 78.57 -0.10 -0.13%
  • LFUS: 395.67 -0.56 -0.14%
  • LGIH: 50.78 -0.16 -0.31%
  • LGND: 277.15 -3.50 -1.25%
  • LH: 323.97 +8.66 +2.75%
  • LHX: 249.66 +0.73 +0.29%
  • LII: 362.19 -3.32 -0.91%
  • LILA: 8.88 +0.01 +0.11%
  • LIN: 462.96 -1.45 -0.31%
  • LKFN: 60.75 -0.01 -0.02%
  • LKQ: 23.40 -0.35 -1.47%
  • LLY: 1,136.11 -2.17 -0.19%
  • LMAT: 80.24 -0.53 -0.66%
  • LMBS: 49.14 +0.01 +0.03%
  • LMT: 533.46 +4.08 +0.77%
  • LNC: 43.44 -0.60 -1.36%
  • LNG: 270.98 -3.30 -1.20%
  • LNN: 118.81 +0.47 +0.40%
  • LNT: 65.99 -0.93 -1.39%
  • LOPE: 153.43 -0.05 -0.03%
  • LOW: 194.61 -3.56 -1.80%
  • LPCN: 2.19 -0.04 -1.58%
  • LPG: 56.82 +1.44 +2.60%
  • LPLA: 341.74 -3.92 -1.13%
  • LQD: 104.28 -0.02 -0.02%
  • LQDT: 43.38 +0.34 +0.79%
  • LRCX: 270.87 -2.62 -0.96%
  • LRN: 83.56 +0.86 +1.04%
  • LSTR: 172.78 +0.69 +0.40%
  • LTBR: 6.61 -0.05 -0.75%
  • LTC: 43.46 +0.82 +1.92%
  • LULU: 98.37 -1.93 -1.92%
  • LUMN: 6.83 -0.20 -2.84%
  • LUV: 39.28 -0.24 -0.61%
  • LVS: 41.27 -1.13 -2.67%
  • LW: 47.09 -1.17 -2.42%
  • LXP: 60.81 -- 0 0%
  • LYB: 65.43 +2.68 +4.27%
  • LYFT: 15.69 -0.21 -1.32%
  • LYG: 5.88 -0.02 -0.34%
  • LYV: 170.24 -1.25 -0.73%
  • LZ: 6.23 -0.05 -0.80%
  • LZB: 30.32 -0.65 -2.10%
  • M: 22.08 -0.50 -2.21%
  • MA: 573.27 -1.15 -0.20%
  • MAA: 124.49 -1.11 -0.88%
  • MAC: 22.38 -0.09 -0.40%
  • MAN: 58.45 +0.43 +0.74%
  • MANH: 209.62 -1.92 -0.91%
  • MAR: 337.24 -3.22 -0.95%
  • MARA: 11.24 -0.26 -2.26%
  • MAS: 68.88 -0.53 -0.76%
  • MAT: 13.42 -0.61 -4.35%
  • MATW: 20.10 +0.19 +0.95%
  • MATX: 238.60 +1.98 +0.84%
  • MBB: 91.24 +0.02 +0.02%
  • MBC: 6.99 -0.11 -1.55%
  • MBIN: 52.85 -0.29 -0.55%
  • MBOT: 1.44 -0.01 -0.69%
  • MC: 60.93 -1.78 -2.84%
  • MCD: 252.78 -4.71 -1.83%
  • MCHI: 52.91 -0.41 -0.77%
  • MCHP: 71.49 +0.01 +0.01%
  • MCK: 899.56 -11.39 -1.25%
  • MCO: 467.16 -10.77 -2.25%
  • MCRI: 121.92 -0.86 -0.70%
  • MCY: 102.51 -0.93 -0.90%
  • MD: 26.69 -0.22 -0.82%
  • MDB: 377.67 -4.62 -1.21%
  • MDLZ: 62.10 -0.29 -0.46%
  • MDT: 93.75 -0.05 -0.05%
  • MDU: 18.59 -0.13 -0.69%
  • MDY: 669.85 -2.77 -0.41%
  • MDYG: 104.45 -0.61 -0.58%
  • MDYV: 92.46 -0.29 -0.31%
  • MELI: 1,828.94 -71.30 -3.75%
  • MERC: 0.39 0.00 -0.03%
  • MET: 98.22 +0.47 +0.48%
  • META: 670.24 +4.64 +0.70%
  • MFA: 8.43 -0.03 -0.35%
  • MGC: 278.81 -1.20 -0.43%
  • MGEE: 75.36 -0.76 -1.00%
  • MGK: 89.05 -0.56 -0.62%
  • MGM: 39.22 -0.61 -1.53%
  • MGNX: 4.04 -0.16 -3.81%
  • MGV: 165.40 -0.11 -0.07%
  • MGY: 28.55 +0.93 +3.37%
  • MHK: 128.97 -0.45 -0.35%
  • MHO: 142.33 +1.72 +1.22%
  • MIDD: 111.10 +1.38 +1.26%
  • MIR: 15.67 +0.29 +1.89%
  • MKC: 49.86 -0.53 -1.05%
  • MKL: 1,791.98 -6.48 -0.36%
  • MKSI: 231.50 -7.77 -3.25%
  • MKTX: 163.38 +0.28 +0.17%
  • MLKN: 20.94 -0.32 -1.51%
  • MLM: 506.81 +5.89 +1.18%
  • MMI: 30.85 -0.11 -0.36%
  • MMM: 164.67 +2.65 +1.64%
  • MMSI: 86.18 -0.84 -0.97%
  • MNRO: 12.52 -0.34 -2.64%
  • MNST: 44.63 +0.43 +0.97%
  • MO: 69.81 -0.80 -1.13%
  • MOAT: 109.12 -0.80 -0.73%
  • MOG_A: 356.70 -5.71 -1.58%
  • MOH: 206.99 -7.08 -3.31%
  • MOMO: 4.97 +0.04 +0.81%
  • MOO: 86.51 +0.19 +0.22%
  • MORN: 201.73 +0.09 +0.04%
  • MOS: 25.46 +0.41 +1.64%
  • MPC: 410.84 +14.39 +3.63%
  • MPT: 3.54 -0.04 -1.12%
  • MPWR: 1,142.46 -0.78 -0.07%
  • MRCY: 87.01 +5.98 +7.38%
  • MRK: 143.79 -1.06 -0.73%
  • MRNA: 143.77 -2.92 -1.99%
  • MRP: 29.44 -0.02 -0.07%
  • MRTN: 13.93 -0.06 -0.43%
  • MRVL: 221.70 +2.88 +1.32%
  • MS: 206.28 -0.30 -0.15%
  • MSCI: 544.60 -9.05 -1.63%
  • MSEX: 55.96 -0.54 -0.96%
  • MSFT: 497.12 -8.29 -1.64%
  • MSGE: 80.89 +0.50 +0.62%
  • MSGS: 393.27 -3.03 -0.76%
  • MSI: 469.14 -4.99 -1.05%
  • MSM: 119.88 +0.60 +0.50%
  • MSTR: 129.60 -7.34 -5.36%
  • MT: 73.30 +0.51 +0.70%
  • MTB: 235.37 -2.45 -1.03%
  • MTCH: 44.40 +1.25 +2.90%
  • MTD: 1,330.40 +44.65 +3.47%
  • MTG: 29.91 -0.96 -3.11%
  • MTH: 65.78 +0.90 +1.39%
  • MTN: 138.07 -2.44 -1.74%
  • MTRN: 239.48 -0.74 -0.31%
  • MTSI: 240.02 +0.40 +0.17%
  • MTUM: 299.51 -0.19 -0.06%
  • MTUS: 19.12 +0.38 +2.03%
  • MTX: 67.86 +0.03 +0.04%
  • MU: 927.60 +3.57 +0.39%
  • MUB: 102.87 -0.24 -0.23%
  • MUR: 40.40 +2.20 +5.76%
  • MWA: 22.81 -0.27 -1.17%
  • MXL: 67.12 +2.33 +3.60%
  • MYGN: 3.88 +0.09 +2.37%
  • MYRG: 271.29 -0.46 -0.17%
  • NABL: 4.03 -0.14 -3.36%
  • NATL: 46.20 -0.07 -0.15%
  • NAVI: 10.00 +0.22 +2.25%
  • NBHC: 41.67 -0.07 -0.17%
  • NBI: 6,887.90 -101.86 -1.46%
  • NBIS: 207.37 -4.82 -2.27%
  • NBIX: 150.02 -7.20 -4.58%
  • NBR: 89.30 +2.33 +2.68%
  • NBTB: 52.14 -- 0 0%
  • NCLH: 14.28 -0.44 -2.99%
  • NDAQ: 89.23 -2.34 -2.56%
  • NDSN: 309.25 +0.94 +0.30%
  • NDX: 28,937.84 -189.32 -0.65%
  • NDXE: 9,861.26 -104.60 -1.05%
  • NE: 46.55 +2.67 +6.08%
  • NEAR: 50.12 +0.01 +0.02%
  • NEE: 81.07 -0.56 -0.69%
  • NEM: 124.19 +1.12 +0.91%
  • NEO: 18.89 +0.48 +2.61%
  • NEOG: 12.25 +0.30 +2.51%
  • NERV: 3.83 -0.18 -4.49%
  • NET: 327.23 -3.13 -0.95%
  • NEU: 884.48 +3.96 +0.45%
  • NFG: 81.70 +0.98 +1.21%
  • NFLX: 77.90 -2.42 -3.01%
  • NGVT: 67.84 -0.41 -0.60%
  • NHC: 226.61 -1.15 -0.50%
  • NI: 40.59 -0.48 -1.17%
  • NIO: 3.60 -0.07 -1.91%
  • NKE: 36.22 -0.83 -2.24%
  • NKTR: 66.64 -1.86 -2.72%
  • NLY: 21.41 -0.43 -1.97%
  • NMIH: 43.52 -0.60 -1.36%
  • NNN: 43.20 -0.56 -1.28%
  • NOBL: 56.32 -0.24 -0.42%
  • NOC: 531.25 +3.86 +0.73%
  • NOG: 27.12 +0.76 +2.88%
  • NOK: 9.84 +0.19 +1.97%
  • NOV: 20.97 +0.43 +2.09%
  • NOW: 141.90 -0.45 -0.32%
  • NPK: 155.67 +2.34 +1.53%
  • NPO: 283.65 -0.29 -0.10%
  • NQGM: 2,179.37 -33.45 -1.51%
  • NQGS: 12,769.21 -98.33 -0.76%
  • NRG: 105.99 -2.48 -2.29%
  • NSC: 320.22 +0.17 +0.05%
  • NSIT: 160.72 -1.12 -0.69%
  • NSP: 51.52 +0.56 +1.10%
  • NTAP: 189.93 +1.66 +0.88%
  • NTCT: 38.37 +1.00 +2.68%
  • NTES: 119.49 +1.50 +1.27%
  • NTNX: 67.99 +0.30 +0.44%
  • NTRS: 178.74 -2.97 -1.63%
  • NUE: 258.82 +4.19 +1.65%
  • NUGT: 171.61 -0.13 -0.08%
  • NUS: 4.74 -0.13 -2.67%
  • NVAX: 9.23 -0.36 -3.75%
  • NVDA: 212.17 +1.21 +0.57%
  • NVR: 6,257.45 -42.11 -0.67%
  • NVRI: 21.51 -0.04 -0.19%
  • NVT: 146.80 +0.16 +0.11%
  • NWBI: 15.60 +0.05 +0.32%
  • NWL: 5.64 -0.13 -2.25%
  • NWN: 48.23 -0.33 -0.68%
  • NWS: 33.78 -0.08 -0.24%
  • NWSA: 30.44 -0.13 -0.41%
  • NX: 21.13 +0.15 +0.71%
  • NXPI: 226.35 +2.12 +0.95%
  • NXRT: 22.04 -0.83 -3.63%
  • NXST: 168.80 -1.72 -1.01%
  • NYA: 24,128.46 -76.93 -0.32%
  • NYT: 71.71 +1.37 +1.95%
  • O: 58.71 -0.56 -0.94%
  • OC: 128.67 -0.28 -0.22%
  • ODFL: 180.96 -0.95 -0.52%
  • OEF: 376.32 -2.46 -0.65%
  • OESX: 26.91 +1.62 +6.41%
  • OEX: 3,770.84 -16.25 -0.43%
  • OFG: 52.91 +0.01 +0.02%
  • OGE: 45.71 -0.52 -1.12%
  • OGN: 13.66 +0.01 +0.07%
  • OHI: 47.13 -0.21 -0.44%
  • OI: 6.34 -0.08 -1.25%
  • OIH: 411.51 +9.45 +2.35%
  • OII: 47.68 +1.12 +2.41%
  • OKE: 94.72 -2.25 -2.32%
  • OKTA: 190.45 +4.00 +2.15%
  • OLED: 77.89 +1.27 +1.66%
  • OLLI: 73.40 -3.62 -4.70%
  • OLN: 17.14 +0.26 +1.54%
  • OMAB: 96.97 -1.23 -1.25%
  • OMC: 79.85 -1.22 -1.50%
  • OMCL: 32.63 -0.88 -2.63%
  • OMF: 61.53 -1.67 -2.64%
  • ON: 73.20 +1.55 +2.16%
  • ONEQ: 102.47 -0.81 -0.78%
  • OPK: 1.57 +0.01 +0.64%
  • OPLN: 34.89 -0.59 -1.66%
  • OPTU: 0.99 +0.00 +0.15%
  • ORCL: 140.35 -4.44 -3.07%
  • ORI: 41.06 -0.27 -0.65%
  • ORLY: 85.16 -2.06 -2.36%
  • OSG: 4.94 -0.06 -1.20%
  • OSIS: 202.59 +2.64 +1.32%
  • OSK: 143.17 -0.23 -0.16%
  • OSW: 21.70 -0.36 -1.63%
  • OTIS: 68.50 -1.68 -2.39%
  • OTTR: 88.22 +0.61 +0.70%
  • OUT: 28.11 -0.64 -2.23%
  • OVV: 66.97 +1.61 +2.46%
  • OXM: 29.66 -1.13 -3.67%
  • OXY: 63.52 +1.74 +2.82%
  • OZK: 49.16 +0.04 +0.08%
  • P: 96.97 +3.19 +3.40%
  • PAAS: 48.42 -0.22 -0.45%
  • PACB: 1.34 -0.01 -0.74%
  • PAG: 216.11 -1.04 -0.48%
  • PAGS: 9.62 -0.31 -3.12%
  • PAHC: 35.03 -0.91 -2.53%
  • PANW: 375.09 +1.15 +0.31%
  • PARR: 83.60 +1.90 +2.33%
  • PATH: 14.23 -0.43 -2.93%
  • PATK: 70.80 -2.18 -2.99%
  • PAYC: 226.76 +3.91 +1.75%
  • PAYO: 7.13 -0.01 -0.14%
  • PAYS: 12.17 -0.66 -5.14%
  • PAYX: 118.30 -0.21 -0.18%
  • PB: 70.96 -0.54 -0.76%
  • PBF: 74.72 +4.32 +6.14%
  • PBH: 46.68 -0.94 -1.97%
  • PBI: 17.32 -0.01 -0.06%
  • PBR: 21.77 +0.62 +2.93%
  • PBR_A: 19.57 +0.50 +2.62%
  • PCAR: 122.46 -0.40 -0.33%
  • PCG: 13.15 -0.45 -3.31%
  • PCRX: 24.08 -0.60 -2.43%
  • PCTY: 147.22 -0.75 -0.51%
  • PCY: 20.61 -0.06 -0.29%
  • PD: 14.51 -0.33 -2.22%
  • PDD: 78.08 -1.30 -1.64%
  • PDFS: 41.42 -1.39 -3.25%
  • PDP: 130.74 -0.96 -0.73%
  • PEB: 18.19 +0.24 +1.34%
  • PECO: 37.98 -0.43 -1.12%
  • PEG: 70.42 -0.50 -0.71%
  • PEGA: 37.63 -1.08 -2.79%
  • PEN: 318.43 -1.43 -0.45%
  • PENG: 47.50 +0.91 +1.95%
  • PENN: 17.74 -0.26 -1.44%
  • PEP: 135.50 -0.84 -0.62%
  • PFBC: 105.81 +0.69 +0.66%
  • PFE: 27.55 -0.17 -0.61%
  • PFF: 29.83 -0.11 -0.37%
  • PFG: 118.37 +1.47 +1.26%
  • PFS: 23.33 -0.01 -0.04%
  • PG: 146.67 +0.54 +0.37%
  • PGEN: 7.00 +0.15 +2.19%
  • PGF: 13.09 -0.03 -0.23%
  • PGNY: 27.76 -0.09 -0.32%
  • PGR: 221.31 +0.29 +0.13%
  • PGX: 10.39 +0.01 +0.10%
  • PH: 925.00 -3.83 -0.41%
  • PHIN: 61.50 -1.31 -2.09%
  • PHM: 119.47 +0.53 +0.45%
  • PI: 174.42 +1.33 +0.77%
  • PII: 57.89 -1.03 -1.75%
  • PINS: 18.76 -0.93 -4.72%
  • PIPR: 72.99 -1.65 -2.21%
  • PJT: 155.33 -5.46 -3.40%
  • PK: 15.22 -0.10 -0.65%
  • PKG: 231.21 -2.05 -0.88%
  • PKW: 151.20 -0.44 -0.29%
  • PLAB: 27.26 +0.10 +0.37%
  • PLAY: 6.86 -1.61 -19.01%
  • PLCE: 1.90 -0.57 -23.08%
  • PLD: 135.84 +0.65 +0.48%
  • PLMR: 138.44 +0.88 +0.64%
  • PLNT: 50.81 -0.35 -0.68%
  • PLTR: 172.56 -0.75 -0.43%
  • PLUG: 2.05 -0.01 -0.49%
  • PLUS: 92.24 -0.63 -0.67%
  • PLXS: 238.53 -1.10 -0.46%
  • PM: 194.11 -0.75 -0.38%
  • PMT: 8.98 -0.07 -0.77%
  • PNC: 240.78 -1.94 -0.80%
  • PNFP: 99.34 -0.75 -0.75%
  • PNR: 56.58 +0.40 +0.71%
  • PNW: 94.90 -0.50 -0.52%
  • PODD: 139.28 +1.48 +1.07%
  • POOL: 166.86 -4.90 -2.85%
  • POST: 77.17 -2.20 -2.77%
  • PPBT: 1.72 -0.04 -2.27%
  • PPC: 29.86 -0.39 -1.29%
  • PPG: 104.89 -0.36 -0.34%
  • PPL: 33.23 -0.56 -1.66%
  • PPLI: 38.27 -0.70 -1.80%
  • PRDO: 32.92 -0.14 -0.42%
  • PRF: 55.70 -0.11 -0.20%
  • PRFZ: 53.15 -0.31 -0.59%
  • PRGO: 13.56 -0.09 -0.66%
  • PRGS: 43.56 +0.43 +1.00%
  • PRI: 293.01 -2.39 -0.81%
  • PRIM: 76.72 +2.55 +3.44%
  • PRK: 186.45 -1.13 -0.60%
  • PRKS: 36.02 -0.70 -1.91%
  • PRLB: 79.09 +0.87 +1.11%
  • PRSU: 49.18 -0.69 -1.38%
  • PRU: 119.31 -0.19 -0.16%
  • PRVA: 20.36 -0.52 -2.49%
  • PSA: 296.68 +1.28 +0.43%
  • PSKY: 11.01 +0.14 +1.29%
  • PSMT: 167.80 -0.96 -0.57%
  • PSX: 264.93 +7.87 +3.06%
  • PTC: 132.75 -3.90 -2.85%
  • PTCT: 65.70 -0.78 -1.17%
  • PTEN: 12.71 +0.29 +2.33%
  • PTGX: 143.40 -4.38 -2.96%
  • PTLC: 59.01 -0.27 -0.46%
  • PTON: 4.85 -0.09 -1.82%
  • PVH: 71.61 -1.40 -1.92%
  • PWR: 613.35 -8.67 -1.39%
  • PWV: 81.76 +0.02 +0.02%
  • PYPL: 53.81 -0.22 -0.41%
  • PZA: 21.98 -0.11 -0.50%
  • PZZA: 20.72 -1.10 -5.04%
  • Q: 114.59 -2.64 -2.25%
  • QBTS: 16.41 -0.42 -2.50%
  • QCOM: 187.80 +7.65 +4.25%
  • QDEL: 10.63 -0.49 -4.41%
  • QDF: 90.55 -0.37 -0.41%
  • QGEN: 42.48 +0.60 +1.43%
  • QID: 14.76 +0.20 +1.37%
  • QLD: 86.96 -1.14 -1.29%
  • QNST: 18.36 -0.12 -0.65%
  • QQQ: 704.54 -4.64 -0.65%
  • QRVO: 118.06 +10.08 +9.34%
  • QTEC: 303.79 -2.55 -0.83%
  • QTWO: 60.08 -1.87 -3.02%
  • QUAL: 218.68 -1.47 -0.67%
  • QUBT: 7.84 -0.13 -1.63%
  • QXO: 11.44 -0.67 -5.53%
  • R: 241.16 +0.03 +0.01%
  • RAL: 65.58 +0.43 +0.66%
  • RAMP: 37.61 -0.04 -0.11%
  • RBLX: 50.24 -1.05 -2.05%
  • RCL: 249.30 -6.04 -2.37%
  • RCMP: 133.96 -2.52 -1.84%
  • RCUS: 24.32 +0.25 +1.04%
  • RDN: 35.36 -0.49 -1.37%
  • RDNT: 77.12 +1.63 +2.16%
  • REG: 74.05 -0.48 -0.64%
  • REGN: 774.11 -19.63 -2.47%
  • RELY: 21.83 -0.42 -1.89%
  • REM: 19.89 -0.78 -3.77%
  • RES: 6.18 +0.08 +1.31%
  • REX: 42.36 +0.43 +1.03%
  • REYN: 21.94 +0.11 +0.50%
  • REZI: 18.71 -0.72 -3.71%
  • RF: 29.68 -0.35 -1.17%
  • RGA: 248.36 -0.69 -0.28%
  • RGLD: 251.16 +2.82 +1.14%
  • RGTI: 15.09 -0.18 -1.18%
  • RHHBY: 54.95 +0.15 +0.26%
  • RHI: 38.30 -0.43 -1.11%
  • RHP: 120.71 -1.49 -1.22%
  • RIG: 5.94 +0.49 +8.99%
  • RIOT: 19.70 -1.25 -5.97%
  • RITM: 9.57 -0.20 -2.05%
  • RJF: 168.75 -2.05 -1.20%
  • RKT: 13.19 -0.25 -1.86%
  • RL: 335.23 -6.20 -1.82%
  • RMD: 229.44 +6.45 +2.89%
  • RNG: 72.43 +0.11 +0.15%
  • RNR: 328.70 -1.92 -0.58%
  • RNST: 40.96 -0.03 -0.07%
  • ROAD: 95.04 -1.87 -1.93%
  • ROCK: 44.68 -0.33 -0.73%
  • ROG: 131.03 -0.97 -0.73%
  • ROK: 417.00 -1.85 -0.44%
  • ROKU: 156.62 -0.83 -0.53%
  • ROL: 33.77 -1.54 -4.36%
  • ROP: 383.94 -10.67 -2.70%
  • ROST: 226.26 -3.78 -1.64%
  • RPG: 55.55 -0.27 -0.48%
  • RPM: 100.60 -0.21 -0.21%
  • RRC: 41.90 +1.02 +2.50%
  • RRR: 53.81 -0.94 -1.72%
  • RS: 392.00 +7.77 +2.02%
  • RSG: 223.04 -2.81 -1.24%
  • RSI: 26.07 -0.15 -0.57%
  • RSP: 213.96 -1.05 -0.49%
  • RTH: 254.86 -4.71 -1.82%
  • RTX: 195.50 +0.16 +0.08%
  • RUA: 4,305.12 -20.88 -0.48%
  • RUI: 4,129.01 -19.54 -0.47%
  • RUN: 8.40 +0.07 +0.84%
  • RUSHA: 49.27 +0.64 +1.32%
  • RUT: 2,870.29 -21.95 -0.76%
  • RVTY: 140.19 +11.70 +9.11%
  • RWAY: 6.60 -0.12 -1.79%
  • RWM: 14.10 +0.11 +0.79%
  • RWR: 109.35 -0.30 -0.27%
  • RWT: 3.91 +0.08 +2.09%
  • RXO: 19.57 +0.11 +0.57%
  • RYN: 20.42 +0.17 +0.84%
  • SABR: 2.09 -0.09 -3.91%
  • SAFE: 13.78 -0.07 -0.51%
  • SAFT: 103.51 +0.21 +0.20%
  • SAH: 74.78 -1.51 -1.98%
  • SAN: 14.65 -0.09 -0.61%
  • SBAC: 183.14 +0.07 +0.04%
  • SBCF: 34.29 -0.07 -0.20%
  • SBGI: 14.11 -0.28 -1.95%
  • SBH: 15.67 -0.34 -2.12%
  • SBSI: 31.82 -0.35 -1.09%
  • SBUX: 96.58 -2.49 -2.51%
  • SCCO: 189.39 +1.04 +0.55%
  • SCHA: 33.15 -0.26 -0.78%
  • SCHB: 29.19 -0.14 -0.48%
  • SCHD: 34.33 -0.01 -0.03%
  • SCHG: 35.01 -0.24 -0.68%
  • SCHH: 23.03 -0.06 -0.26%
  • SCHL: 35.05 -0.25 -0.71%
  • SCHM: 34.68 -0.14 -0.40%
  • SCHO: 23.91 -0.01 -0.04%
  • SCHP: 25.57 -0.02 -0.08%
  • SCHR: 23.96 -0.01 -0.04%
  • SCHV: 34.11 -0.05 -0.15%
  • SCHW: 107.79 +0.48 +0.45%
  • SCHX: 29.85 -0.14 -0.47%
  • SCHZ: 22.41 -0.01 -0.04%
  • SCI: 81.20 -0.08 -0.10%
  • SCL: 61.58 +0.47 +0.77%
  • SCO: 19.66 -0.74 -3.63%
  • SCSC: 57.63 -0.96 -1.64%
  • SDGR: 23.25 +2.50 +12.05%
  • SDOG: 72.13 -0.21 -0.29%
  • SDOW: 24.56 +0.44 +1.82%
  • SDS: 56.04 +0.51 +0.92%
  • SDY: 153.33 -0.60 -0.39%
  • SE: 102.65 -6.03 -5.55%
  • SEB: 4,290.00 +25.63 +0.60%
  • SEDG: 35.26 -0.07 -0.20%
  • SEI: 61.62 +0.51 +0.83%
  • SEIC: 105.82 +0.31 +0.29%
  • SEZL: 119.07 -2.50 -2.06%
  • SFBS: 42.33 +0.03 +0.07%
  • SFM: 73.46 -1.63 -2.17%
  • SFNC: 23.20 -0.05 -0.22%
  • SFTBY: 20.09 +1.72 +9.34%
  • SH: 32.93 +0.15 +0.46%
  • SHAK: 58.27 -5.24 -8.25%
  • SHEN: 11.63 -0.16 -1.36%
  • SHM: 47.21 -0.08 -0.17%
  • SHO: 11.01 +0.02 +0.18%
  • SHOO: 40.46 -1.88 -4.44%
  • SHOP: 129.86 -4.03 -3.01%
  • SHV: 110.17 +0.01 +0.01%
  • SHW: 323.22 -1.28 -0.39%
  • SHY: 81.31 -0.03 -0.04%
  • SHYG: 41.69 -0.07 -0.17%
  • SID: 1.20 +0.02 +1.69%
  • SIG: 99.87 -0.88 -0.87%
  • SIGA: 2.98 -0.17 -5.40%
  • SIRI: 29.52 +0.15 +0.51%
  • SITC: 2.86 -0.04 -1.38%
  • SJM: 121.70 +0.40 +0.33%
  • SJNK: 24.56 -0.02 -0.08%
  • SKF: 23.43 +0.16 +0.69%
  • SKHY: 174.83 -0.80 -0.46%
  • SKT: 36.21 -0.16 -0.44%
  • SKY: 84.64 +0.88 +1.05%
  • SKYW: 96.01 -1.07 -1.10%
  • SKYY: 162.37 -0.40 -0.25%
  • SLB: 54.20 +0.88 +1.65%
  • SLG: 51.81 -0.17 -0.33%
  • SLGN: 38.40 -0.62 -1.59%
  • SLM: 26.15 -0.25 -0.95%
  • SLV: 57.53 +0.69 +1.21%
  • SLVM: 34.89 -0.36 -1.02%
  • SLYG: 109.17 -0.94 -0.85%
  • SLYV: 106.80 -0.16 -0.15%
  • SM: 41.29 +2.26 +5.79%
  • SMCI: 35.64 -1.10 -2.99%
  • SMG: 56.09 +0.18 +0.32%
  • SMH: 542.11 +0.61 +0.11%
  • SMN: 20.43 -0.20 -0.97%
  • SMP: 37.56 -0.69 -1.80%
  • SMPL: 9.83 -0.11 -1.11%
  • SNA: 374.82 -2.96 -0.78%
  • SNAP: 5.83 -0.01 -0.17%
  • SNDK: 1,530.90 -21.10 -1.36%
  • SNDL: 1.35 -0.02 -1.46%
  • SNDR: 34.30 +0.17 +0.50%
  • SNEX: 66.86 -1.67 -2.44%
  • SNPS: 367.70 -13.73 -3.60%
  • SNX: 262.48 +1.36 +0.52%
  • SO: 85.95 -1.05 -1.21%
  • SOFI: 17.07 -0.58 -3.29%
  • SOLV: 90.06 +0.24 +0.27%
  • SON: 48.28 -0.04 -0.08%
  • SONO: 15.66 +0.08 +0.51%
  • SONY: 23.92 -0.55 -2.25%
  • SOX: 11,175.55 +44.27 +0.40%
  • SOXX: 498.85 +1.45 +0.29%
  • SPAB: 24.71 -0.01 -0.04%
  • SPB: 85.66 +0.21 +0.25%
  • SPCE: 3.04 +0.02 +0.66%
  • SPCX: 143.49 -4.66 -3.15%
  • SPG: 204.10 -0.87 -0.42%
  • SPGI: 412.52 -6.02 -1.44%
  • SPHD: 51.27 -0.14 -0.27%
  • SPHQ: 83.38 -0.44 -0.52%
  • SPHR: 144.12 -3.28 -2.23%
  • SPIB: 32.61 -0.01 -0.03%
  • SPLV: 73.42 -0.40 -0.54%
  • SPNT: 24.67 +0.05 +0.20%
  • SPOT: 558.26 +1.95 +0.35%
  • SPSC: 82.00 -1.04 -1.25%
  • SPSM: 54.66 -0.28 -0.51%
  • SPTM: 91.72 -0.41 -0.45%
  • SPX: 7,585.73 -34.25 -0.45%
  • SPXL: 275.27 -3.83 -1.37%
  • SPXS: 25.76 +0.37 +1.46%
  • SPXU: 36.08 +0.50 +1.41%
  • SPY: 757.39 -3.49 -0.46%
  • SPYG: 119.12 -0.66 -0.55%
  • SPYV: 62.72 -0.22 -0.35%
  • SQQQ: 40.62 +0.79 +1.98%
  • SR: 80.22 -1.14 -1.40%
  • SRE: 81.20 -1.79 -2.16%
  • SRLN: 40.62 +0.04 +0.10%
  • SRPT: 20.72 -0.20 -0.96%
  • SRS: 42.53 +0.21 +0.50%
  • SSNC: 81.29 +0.07 +0.09%
  • SSO: 68.38 -0.61 -0.88%
  • ST: 41.64 +0.26 +0.63%
  • STAA: 22.45 -0.63 -2.71%
  • STBA: 50.56 +0.03 +0.06%
  • STC: 65.96 -1.06 -1.58%
  • STE: 210.28 -3.38 -1.58%
  • STEP: 49.41 -2.00 -3.89%
  • STIM: 2.80 -0.11 -3.61%
  • STIP: 100.29 -- 0 0%
  • STKS: 1.59 +0.01 +0.63%
  • STLA: 5.11 -0.15 -2.85%
  • STLD: 239.22 +4.69 +2.00%
  • STNE: 9.67 -0.26 -2.62%
  • STRA: 83.12 +0.39 +0.47%
  • STT: 185.13 -3.03 -1.61%
  • STWD: 15.20 -0.24 -1.55%
  • STX: 771.81 -33.74 -4.19%
  • STZ: 123.62 -1.38 -1.10%
  • SUB: 105.45 -0.02 -0.02%
  • SUI: 117.13 -0.91 -0.77%
  • SUPN: 41.28 -0.21 -0.51%
  • SVXY: 62.58 -0.03 -0.05%
  • SW: 43.71 -0.04 -0.09%
  • SWK: 88.58 -0.31 -0.35%
  • SWKS: 90.00 +10.74 +13.55%
  • SXI: 254.92 -2.34 -0.91%
  • SXT: 126.64 +0.09 +0.07%
  • SYF: 76.06 +0.18 +0.24%
  • SYK: 281.50 -0.37 -0.13%
  • SYY: 79.60 -3.94 -4.72%
  • T: 26.72 +0.21 +0.79%
  • TAK: 18.70 +0.10 +0.54%
  • TAL: 11.75 +0.10 +0.86%
  • TALO: 18.33 +0.67 +3.79%
  • TAP: 39.27 +0.19 +0.49%
  • TBT: 39.60 +0.28 +0.71%
  • TCBI: 97.77 -0.67 -0.68%
  • TCOM: 39.25 +0.17 +0.44%
  • TDAY: 6.58 -0.01 -0.15%
  • TDC: 29.39 +0.02 +0.07%
  • TDG: 1,085.00 -26.22 -2.36%
  • TDOC: 6.58 +0.08 +1.23%
  • TDS: 37.83 +0.12 +0.32%
  • TDTT: 23.39 -0.01 -0.04%
  • TDY: 598.51 +1.40 +0.23%
  • TEAM: 189.81 -2.96 -1.54%
  • TECH: 72.34 +0.07 +0.10%
  • TECL: 193.08 -0.92 -0.47%
  • TEL: 201.42 -1.95 -0.96%
  • TER: 332.85 +3.65 +1.11%
  • TEVA: 39.25 +0.53 +1.37%
  • TFC: 50.46 +0.36 +0.72%
  • TFI: 43.60 -0.16 -0.37%
  • TFSL: 17.07 -0.04 -0.23%
  • TFX: 129.02 -1.28 -0.98%
  • TGT: 154.40 -4.30 -2.71%
  • THG: 232.83 +1.64 +0.71%
  • THO: 71.32 -2.16 -2.94%
  • TIC: 9.61 +0.18 +1.91%
  • TIGR: 4.71 -0.14 -2.89%
  • TILT: 279.17 -1.46 -0.52%
  • TIP: 105.79 -0.03 -0.03%
  • TJX: 124.60 -1.39 -1.10%
  • TKO: 190.13 -3.59 -1.85%
  • TKR: 116.54 +0.04 +0.03%
  • TLRY: 3.99 -0.15 -3.62%
  • TLT: 80.71 -0.22 -0.27%
  • TM: 195.47 -2.09 -1.06%
  • TME: 7.89 -0.22 -2.71%
  • TMO: 641.39 +27.77 +4.53%
  • TMUS: 180.47 -2.43 -1.33%
  • TMV: 44.96 +0.41 +0.92%
  • TNA: 62.78 -1.30 -2.03%
  • TNL: 65.40 -0.79 -1.19%
  • TOL: 134.20 -0.03 -0.02%
  • TOTL: 38.02 -0.05 -0.13%
  • TPL: 371.63 +6.36 +1.74%
  • TPR: 117.11 -0.80 -0.68%
  • TQQQ: 67.90 -1.37 -1.98%
  • TRAN: 8,299.94 -53.57 -0.64%
  • TREE: 26.81 -0.95 -3.42%
  • TRGP: 285.68 -1.57 -0.55%
  • TRIP: 9.01 -0.22 -2.38%
  • TRMB: 58.80 +0.06 +0.10%
  • TRN: 28.17 +0.09 +0.32%
  • TROW: 104.23 -1.57 -1.48%
  • TRU: 77.02 -1.81 -2.30%
  • TRV: 377.97 -0.08 -0.02%
  • TSCO: 33.03 -0.80 -2.36%
  • TSLA: 356.58 -2.39 -0.67%
  • TSM: 413.75 -4.26 -1.02%
  • TSN: 52.55 -0.61 -1.15%
  • TT: 422.73 -3.28 -0.77%
  • TTC: 93.10 -0.51 -0.54%
  • TTD: 15.00 +0.03 +0.20%
  • TTMI: 112.46 -0.76 -0.67%
  • TTWO: 211.91 -11.00 -4.93%
  • TU: 9.08 -0.08 -0.87%
  • TUR: 38.74 -1.03 -2.59%
  • TW: 101.55 -2.65 -2.54%
  • TWLO: 242.16 +10.28 +4.43%
  • TWM: 23.04 +0.29 +1.27%
  • TXN: 263.43 +0.01 +0.00%
  • TXT: 80.72 +0.14 +0.17%
  • TYL: 353.13 -6.41 -1.78%
  • TZA: 44.28 +0.90 +2.07%
  • U: 43.01 -0.44 -1.01%
  • UA: 4.81 -0.10 -2.04%
  • UAA: 4.96 -0.07 -1.39%
  • UAL: 106.92 -2.04 -1.87%
  • UBER: 71.43 -1.20 -1.65%
  • UCO: 53.89 +1.81 +3.48%
  • UDR: 34.91 -0.46 -1.30%
  • UGI: 37.81 +0.09 +0.24%
  • UHAL: 63.16 -0.33 -0.52%
  • UHS: 176.85 +3.60 +2.08%
  • ULTA: 544.32 -4.33 -0.79%
  • UNFI: 44.81 -0.42 -0.93%
  • UNG: 10.54 +0.21 +2.03%
  • UNH: 375.93 -7.62 -1.99%
  • UNIT: 9.78 +0.06 +0.62%
  • UNM: 95.88 +0.96 +1.01%
  • UNP: 283.99 -1.09 -0.38%
  • UPRO: 143.97 -2.02 -1.38%
  • UPS: 102.35 -0.11 -0.11%
  • URBN: 75.91 -1.10 -1.43%
  • URE: 64.67 -0.32 -0.50%
  • URI: 989.13 -4.67 -0.47%
  • USB: 62.22 -0.46 -0.73%
  • USFD: 92.01 -2.79 -2.94%
  • USIO: 2.30 -0.07 -2.95%
  • USMC: 75.57 -0.32 -0.42%
  • USMV: 99.18 -1.02 -1.02%
  • USO: 161.86 +5.20 +3.32%
  • UTHR: 500.35 -2.35 -0.47%
  • UVSP: 42.74 -0.14 -0.33%
  • UVXY: 18.23 -- 0 0%
  • UWM: 60.07 -0.79 -1.30%
  • UXIN: 1.11 -0.04 -3.48%
  • V: 375.62 +0.34 +0.09%
  • VALE: 14.47 -0.14 -0.96%
  • VAW: 226.25 +0.74 +0.33%
  • VB: 290.89 -1.48 -0.51%
  • VBK: 335.90 -2.62 -0.77%
  • VBR: 240.85 -0.81 -0.34%
  • VCIT: 79.51 -0.03 -0.04%
  • VCLT: 70.65 -0.03 -0.04%
  • VCR: 372.36 -7.02 -1.85%
  • VDC: 225.89 -1.88 -0.83%
  • VDE: 185.61 +4.04 +2.23%
  • VEA: 71.53 -0.19 -0.26%
  • VEEV: 266.62 +0.95 +0.36%
  • VEON: 68.75 -0.07 -0.10%
  • VEU: 83.78 -0.31 -0.37%
  • VFC: 12.71 -0.36 -2.75%
  • VFH: 138.66 -0.63 -0.45%
  • VGIT: 57.24 -0.04 -0.07%
  • VGK: 88.96 -0.27 -0.30%
  • VGSH: 57.66 -0.01 -0.02%
  • VGT: 118.79 -0.38 -0.32%
  • VHT: 314.56 -0.46 -0.15%
  • VICI: 24.76 -0.28 -1.12%
  • VIG: 237.50 -1.08 -0.45%
  • VIPS: 12.09 -0.35 -2.81%
  • VIRT: 57.94 -1.99 -3.32%
  • VIS: 324.05 -1.87 -0.57%
  • VIVO: 3.76 -0.14 -3.59%
  • VIX: 17.20 +0.10 +0.58%
  • VIX1Y: 21.88 -0.09 -0.41%
  • VIX3M: 19.36 +0.08 +0.41%
  • VIX6M: 20.76 +0.05 +0.24%
  • VLO: 397.04 +14.09 +3.68%
  • VLTO: 95.48 -0.82 -0.85%
  • VLUE: 199.43 -1.21 -0.60%
  • VMBS: 45.27 -- 0 0%
  • VMC: 249.20 -1.34 -0.53%
  • VMI: 473.66 +1.46 +0.31%
  • VNO: 34.53 -0.48 -1.37%
  • VNQ: 94.10 -0.23 -0.24%
  • VO: 80.05 -0.56 -0.69%
  • VOD: 17.68 +0.15 +0.86%
  • VOE: 203.88 -0.72 -0.35%
  • VONG: 124.13 -0.68 -0.54%
  • VONV: 111.55 -0.47 -0.42%
  • VOO: 696.20 -3.10 -0.44%
  • VOOG: 82.71 -0.45 -0.54%
  • VOT: 289.74 -3.31 -1.13%
  • VOX: 193.81 -1.52 -0.78%
  • VOYA: 102.44 -0.70 -0.68%
  • VPU: 178.82 -1.95 -1.08%
  • VRP: 24.00 -- 0 0%
  • VRSK: 180.08 -6.95 -3.72%
  • VRSN: 297.26 -1.34 -0.45%
  • VRTX: 514.63 -4.88 -0.94%
  • VS: 1.15 +0.12 +11.17%
  • VSAT: 70.61 -1.03 -1.44%
  • VST: 141.53 +0.80 +0.57%
  • VSXY: 72.58 -1.96 -2.63%
  • VTEB: 48.22 -0.19 -0.39%
  • VTI: 372.84 -1.84 -0.49%
  • VTIP: 49.48 +0.01 +0.02%
  • VTR: 88.56 -0.54 -0.61%
  • VTRS: 16.65 -0.01 -0.06%
  • VTV: 222.70 -0.19 -0.09%
  • VTWO: 115.57 -0.80 -0.69%
  • VUG: 87.06 -0.65 -0.74%
  • VV: 349.21 -1.64 -0.47%
  • VVV: 28.26 -2.11 -6.95%
  • VWO: 59.22 -0.39 -0.65%
  • VXF: 235.15 -1.77 -0.75%
  • VXRT: 0.48 -0.01 -2.04%
  • VXX: 18.26 +0.03 +0.16%
  • VYM: 161.44 -0.29 -0.18%
  • VZ: 51.45 +0.16 +0.31%
  • W: 103.69 -1.10 -1.05%
  • WAB: 278.12 -0.30 -0.11%
  • WAL: 79.03 -0.15 -0.19%
  • WAT: 417.09 +7.08 +1.73%
  • WBD: 28.03 -0.07 -0.25%
  • WCC: 334.46 -2.27 -0.67%
  • WDAY: 190.67 -3.54 -1.82%
  • WDC: 411.96 -14.98 -3.51%
  • WEC: 103.51 -1.66 -1.58%
  • WELL: 232.76 -1.45 -0.62%
  • WEN: 7.46 -0.17 -2.23%
  • WEX: 200.08 -0.67 -0.33%
  • WFC: 89.72 +1.01 +1.14%
  • WH: 67.48 -1.72 -2.49%
  • WHR: 33.03 -0.97 -2.85%
  • WK: 74.81 -1.08 -1.42%
  • WLK: 70.02 +1.06 +1.54%
  • WM: 217.25 -0.84 -0.39%
  • WMB: 71.63 -0.32 -0.44%
  • WMT: 108.09 -0.99 -0.91%
  • WPC: 68.32 -0.87 -1.26%
  • WRB: 71.28 +0.41 +0.58%
  • WSM: 221.47 -7.96 -3.47%
  • WSO: 302.66 -8.92 -2.86%
  • WST: 365.00 +9.80 +2.76%
  • WTFC: 151.47 -0.52 -0.34%
  • WTM: 2,045.94 -11.06 -0.54%
  • WTW: 321.97 -1.74 -0.54%
  • WU: 6.85 -0.18 -2.56%
  • WWD: 319.50 -5.17 -1.59%
  • WY: 22.29 +0.06 +0.27%
  • WYNN: 86.71 -1.05 -1.20%
  • XAR: 241.53 -1.30 -0.54%
  • XAU: 387.64 +0.03 +0.01%
  • XAX: 8,803.22 +141.06 +1.63%
  • XBI: 154.03 -3.57 -2.27%
  • XCI: 18,316.50 -79.69 -0.43%
  • XEL: 72.49 -1.67 -2.25%
  • XHB: 97.76 -0.51 -0.52%
  • XLB: 50.73 +0.24 +0.48%
  • XLC: 114.03 -1.04 -0.90%
  • XLE: 65.93 +1.40 +2.17%
  • XLF: 56.85 -0.18 -0.32%
  • XLI: 168.85 -1.08 -0.64%
  • XLK: 183.74 -0.54 -0.29%
  • XLP: 83.73 -0.69 -0.82%
  • XLRE: 43.07 -0.05 -0.12%
  • XLU: 41.32 -0.50 -1.20%
  • XLV: 167.66 -0.09 -0.05%
  • XLY: 110.88 -1.97 -1.75%
  • XME: 109.44 -0.73 -0.66%
  • XMLV: 66.29 -0.31 -0.47%
  • XOI: 3,232.28 +100.95 +3.22%
  • XOM: 169.32 +4.24 +2.57%
  • XOP: 199.70 +6.23 +3.22%
  • XPO: 178.24 -2.25 -1.25%
  • XRAY: 9.83 -0.55 -5.30%
  • XRT: 83.22 -2.30 -2.69%
  • XRX: 3.46 +0.15 +4.53%
  • XSLV: 51.60 -0.28 -0.54%
  • XYL: 107.50 +0.01 +0.01%
  • XYZ: 78.31 -1.18 -1.48%
  • YUM: 140.77 -5.56 -3.80%
  • YUMC: 41.69 -1.12 -2.62%
  • Z: 32.52 -0.66 -1.99%
  • ZBH: 98.41 +1.87 +1.94%
  • ZBRA: 342.73 -9.08 -2.58%
  • ZG: 33.18 -0.65 -1.92%
  • ZION: 67.99 -1.19 -1.72%
  • ZM: 93.07 -2.29 -2.40%
  • ZS: 193.89 +2.16 +1.13%
  • ZTO: 20.42 -0.48 -2.30%
  • ZTS: 73.43 -0.24 -0.33%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.