Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 132.86 +2.60 +2.00%
  • AA: 44.35 +0.87 +2.00%
  • AAL: 15.28 +0.14 +0.92%
  • AAMI: 83.95 +1.80 +2.19%
  • AAP: 55.64 +3.60 +6.92%
  • AAPL: 327.74 +1.15 +0.35%
  • AAT: 25.29 +0.03 +0.12%
  • AAXJ: 113.62 +3.37 +3.06%
  • ABBV: 256.18 +2.80 +1.11%
  • ABCB: 90.67 -0.14 -0.15%
  • ABEV: 3.11 +0.03 +0.97%
  • ABG: 216.11 +5.99 +2.85%
  • ABM: 46.95 -0.28 -0.59%
  • ABNB: 144.10 -0.84 -0.58%
  • ABR: 5.10 +0.07 +1.39%
  • ABT: 99.67 -1.99 -1.96%
  • ACA: 144.65 -0.09 -0.06%
  • ACAD: 25.43 +0.34 +1.36%
  • ACB: 2.68 +0.09 +3.47%
  • ACGL: 100.55 -1.28 -1.26%
  • ACH: 3.42 +0.10 +3.01%
  • ACHC: 35.61 +1.18 +3.43%
  • ACIU: 2.30 +0.05 +2.22%
  • ACIW: 56.69 -0.18 -0.32%
  • ACLS: 143.21 +11.51 +8.74%
  • ACM: 68.94 +1.00 +1.47%
  • ACMR: 95.27 +12.75 +15.45%
  • ACN: 140.86 -3.87 -2.67%
  • ACRS: 5.69 +0.12 +2.15%
  • ACT: 45.51 -0.88 -1.90%
  • ACWI: 156.29 +1.81 +1.17%
  • ADAM: 8.85 +0.02 +0.23%
  • ADBE: 227.16 -7.58 -3.23%
  • ADEA: 27.92 +1.71 +6.52%
  • ADI: 382.81 +10.35 +2.78%
  • ADM: 86.20 +0.53 +0.62%
  • ADMA: 8.59 -0.16 -1.83%
  • ADNT: 19.92 +0.27 +1.37%
  • ADP: 246.22 -9.02 -3.53%
  • ADSK: 211.15 -6.65 -3.05%
  • ADT: 6.89 -0.11 -1.57%
  • ADUS: 113.31 +1.81 +1.62%
  • AEE: 109.94 -0.48 -0.43%
  • AEIS: 303.71 +23.04 +8.21%
  • AEO: 17.36 -0.18 -1.03%
  • AEP: 130.48 -0.57 -0.43%
  • AES: 14.82 +0.02 +0.14%
  • AESI: 14.24 +0.48 +3.49%
  • AFG: 141.45 -0.81 -0.57%
  • AFL: 123.59 -0.49 -0.39%
  • AFRM: 74.72 -0.60 -0.80%
  • AG: 16.87 +1.02 +6.44%
  • AGCO: 111.79 -0.54 -0.48%
  • AGEN: 5.58 +0.61 +12.27%
  • AGG: 97.74 -0.21 -0.21%
  • AGIO: 37.36 -2.70 -6.74%
  • AGNC: 10.78 -0.14 -1.28%
  • AGNT: 4.43 -0.03 -0.67%
  • AGO: 84.76 -0.65 -0.76%
  • AGQ: 66.09 +5.07 +8.31%
  • AGYS: 100.65 -5.63 -5.30%
  • AHCO: 11.21 +0.23 +2.09%
  • AI: 8.59 -0.02 -0.23%
  • AIG: 80.24 +0.44 +0.55%
  • AIHS: 1.32 -0.03 -2.22%
  • AIN: 75.91 +0.85 +1.13%
  • AIR: 141.40 +5.71 +4.21%
  • AIV: 2.70 +0.03 +1.12%
  • AIZ: 275.84 +0.37 +0.13%
  • AJG: 248.11 -5.55 -2.19%
  • AKAM: 124.91 +1.78 +1.45%
  • AKR: 22.72 +0.36 +1.61%
  • ALB: 118.62 +0.42 +0.36%
  • ALG: 161.18 +1.07 +0.67%
  • ALGN: 177.50 +2.45 +1.40%
  • ALGT: 101.35 -0.82 -0.80%
  • ALK: 45.46 -0.58 -1.26%
  • ALKS: 52.85 +1.13 +2.18%
  • ALL: 251.74 -1.99 -0.78%
  • ALLE: 137.30 -0.83 -0.60%
  • ALLY: 44.43 -1.09 -2.39%
  • ALNY: 271.37 -1.30 -0.48%
  • ALRM: 52.20 -0.75 -1.42%
  • ALSN: 116.21 +2.54 +2.23%
  • AM: 22.51 -0.09 -0.40%
  • AMAT: 564.55 +38.85 +7.39%
  • AMCR: 43.44 +0.21 +0.49%
  • AMCX: 10.43 -0.09 -0.86%
  • AMD: 544.43 +40.86 +8.11%
  • AME: 237.76 +2.55 +1.08%
  • AMG: 340.58 -25.54 -6.98%
  • AMGN: 366.24 +2.07 +0.57%
  • AMH: 33.32 -0.38 -1.13%
  • AMLP: 54.40 -0.07 -0.13%
  • AMN: 34.20 +0.44 +1.30%
  • AMP: 528.37 +2.15 +0.41%
  • AMPH: 19.59 -0.04 -0.20%
  • AMR: 142.04 -1.72 -1.20%
  • AMRN: 13.93 +0.33 +2.43%
  • AMRX: 18.10 +0.60 +3.43%
  • AMSF: 33.98 -0.31 -0.90%
  • AMT: 163.39 -3.67 -2.20%
  • AMTM: 20.98 -0.18 -0.85%
  • AMZN: 247.55 -2.44 -0.98%
  • AN: 198.48 +0.57 +0.29%
  • ANDE: 77.85 +0.27 +0.35%
  • ANET: 174.58 +5.23 +3.09%
  • ANGI: 6.00 -0.24 -3.85%
  • ANGO: 14.22 +0.51 +3.72%
  • ANIP: 79.15 +1.43 +1.84%
  • AON: 359.29 -3.49 -0.96%
  • AORT: 24.94 -0.43 -1.69%
  • AOS: 58.76 -0.12 -0.20%
  • AOSL: 34.99 +3.58 +11.40%
  • APA: 35.77 +0.93 +2.67%
  • APAM: 39.21 +0.74 +1.92%
  • APD: 296.39 -0.24 -0.08%
  • APH: 157.81 +7.30 +4.85%
  • API: 3.95 -0.04 -1.00%
  • APLE: 17.07 +0.17 +1.01%
  • APO: 118.40 +0.16 +0.14%
  • APOG: 39.12 -0.30 -0.76%
  • APP: 428.69 +4.09 +0.96%
  • APPS: 9.18 +0.84 +10.07%
  • APTV: 57.91 +0.60 +1.05%
  • AR: 33.86 +0.63 +1.90%
  • ARCB: 160.89 +2.69 +1.70%
  • ARE: 50.61 +0.56 +1.12%
  • AREC: 1.74 +0.17 +10.83%
  • ARI: 6.88 +0.05 +0.73%
  • ARKK: 77.70 +2.75 +3.66%
  • ARLO: 13.24 +0.04 +0.30%
  • ARM: 289.73 +20.12 +7.46%
  • ARMK: 56.11 -0.32 -0.57%
  • AROC: 38.29 +1.26 +3.40%
  • ARQQ: 17.20 -0.01 -0.06%
  • ARR: 16.43 +0.03 +0.18%
  • ARW: 216.23 +10.62 +5.17%
  • ASB: 30.96 -0.01 -0.03%
  • ASH: 68.51 +0.81 +1.20%
  • ASHR: 35.03 +1.05 +3.09%
  • ASIX: 21.56 +1.13 +5.53%
  • ASML: 1,801.51 +62.49 +3.59%
  • ASO: 48.25 +0.43 +0.90%
  • ASTE: 55.00 +1.11 +2.06%
  • ASTH: 45.46 +0.91 +2.04%
  • ASYS: 17.98 +1.66 +10.17%
  • ATEN: 36.43 +0.64 +1.79%
  • ATI: 197.21 +10.97 +5.89%
  • ATNI: 23.35 +0.48 +2.10%
  • ATO: 175.05 -2.28 -1.29%
  • ATR: 128.91 -1.00 -0.77%
  • AU: 78.50 +3.62 +4.83%
  • AUB: 42.81 +0.78 +1.86%
  • AVA: 41.56 -0.14 -0.34%
  • AVAV: 148.84 +6.24 +4.38%
  • AVB: 190.65 -1.19 -0.62%
  • AVGO: 386.50 +8.34 +2.21%
  • AVNS: 24.98 -0.01 -0.04%
  • AVO: 12.63 -0.41 -3.14%
  • AVT: 89.85 +4.83 +5.68%
  • AVY: 155.75 -2.61 -1.65%
  • AWI: 151.43 -0.79 -0.52%
  • AWK: 131.53 -2.12 -1.59%
  • AWR: 86.60 -1.80 -2.04%
  • AX: 97.42 -0.17 -0.17%
  • AXON: 511.17 -16.31 -3.09%
  • AXP: 350.79 -1.14 -0.32%
  • AXS: 114.52 -0.51 -0.44%
  • AXSM: 236.95 +15.31 +6.91%
  • AXTA: 32.46 +0.34 +1.06%
  • AXTI: 56.51 +7.68 +15.73%
  • AYI: 326.07 -0.76 -0.23%
  • AZN: 169.34 +4.82 +2.93%
  • AZO: 3,013.03 +18.90 +0.63%
  • AZTA: 26.59 +0.33 +1.26%
  • AZZ: 150.42 +3.04 +2.06%
  • B: 36.37 +1.48 +4.24%
  • BA: 204.80 -4.68 -2.23%
  • BABA: 117.95 -2.39 -1.99%
  • BAC: 61.22 +0.80 +1.32%
  • BAH: 63.85 -0.67 -1.04%
  • BAM: 46.54 -0.83 -1.75%
  • BANC: 21.83 +1.02 +4.90%
  • BANF: 115.64 -0.76 -0.65%
  • BANK: 5,388.55 -3.64 -0.07%
  • BANR: 70.74 +0.14 +0.20%
  • BAX: 22.21 +0.14 +0.63%
  • BB: 8.99 +0.16 +1.81%
  • BBD: 3.66 +0.07 +1.95%
  • BBIO: 82.45 +1.69 +2.09%
  • BBT: 30.53 +0.04 +0.13%
  • BBWI: 20.27 -0.24 -1.17%
  • BBY: 85.22 +0.09 +0.11%
  • BC: 80.59 +1.46 +1.85%
  • BCC: 74.40 -1.50 -1.98%
  • BCPC: 161.12 -1.85 -1.14%
  • BDN: 3.15 +0.06 +1.94%
  • BDX: 153.84 -0.64 -0.41%
  • BEN: 32.63 +0.40 +1.24%
  • BF_A: 26.75 -0.28 -1.04%
  • BF_B: 26.29 -0.12 -0.45%
  • BFAM: 74.57 -2.94 -3.79%
  • BFH: 101.68 +2.20 +2.21%
  • BFS: 36.27 -0.04 -0.11%
  • BG: 121.55 +1.06 +0.88%
  • BGC: 11.35 +0.16 +1.43%
  • BGS: 3.65 +0.04 +1.11%
  • BHC: 4.52 -0.16 -3.42%
  • BHE: 84.65 +4.04 +5.01%
  • BHF: 63.63 -1.28 -1.97%
  • BIDU: 108.22 -1.59 -1.45%
  • BIIB: 203.16 +3.21 +1.61%
  • BIL: 91.56 -- 0 0%
  • BILI: 18.25 -0.16 -0.87%
  • BIO: 301.70 -0.20 -0.07%
  • BIV: 75.77 -0.17 -0.22%
  • BJRI: 67.90 -0.94 -1.37%
  • BKE: 42.64 -0.34 -0.79%
  • BKF: 40.08 +0.03 +0.08%
  • BKLN: 20.39 -- 0 0%
  • BKNG: 179.40 -0.05 -0.03%
  • BKR: 56.38 +1.23 +2.23%
  • BKU: 48.07 +0.02 +0.04%
  • BKX: 188.75 +1.83 +0.98%
  • BL: 29.36 -0.84 -2.78%
  • BLFS: 29.19 +0.10 +0.34%
  • BLK: 1,038.24 -15.87 -1.51%
  • BLMN: 8.44 +0.10 +1.20%
  • BLV: 66.86 -0.24 -0.36%
  • BMI: 145.87 -2.43 -1.64%
  • BMRN: 59.21 +0.10 +0.17%
  • BMY: 60.93 +0.77 +1.28%
  • BND: 72.52 -0.17 -0.23%
  • BNY: 158.89 +1.96 +1.25%
  • BOH: 84.40 +0.60 +0.72%
  • BOKF: 139.98 -0.49 -0.35%
  • BOND: 90.95 -0.17 -0.19%
  • BOOT: 149.05 -0.87 -0.58%
  • BOX: 29.94 -0.91 -2.95%
  • BP: 42.76 +0.76 +1.81%
  • BPOP: 172.27 +0.15 +0.09%
  • BR: 145.01 -5.01 -3.34%
  • BRC: 93.82 +0.34 +0.36%
  • BRK_B: 489.65 -1.60 -0.33%
  • BRKR: 60.43 +4.26 +7.58%
  • BRO: 66.64 -2.30 -3.34%
  • BRSL: 10.64 -0.10 -0.93%
  • BRX: 32.69 +0.26 +0.80%
  • BSV: 77.54 -0.09 -0.12%
  • BSX: 43.19 -0.58 -1.33%
  • BTG: 3.82 +0.17 +4.66%
  • BTI: 61.42 -1.07 -1.71%
  • BTK: 8,648.89 +115.51 +1.35%
  • BTSG: 72.56 +2.06 +2.92%
  • BTU: 23.07 +0.13 +0.57%
  • BURL: 354.70 +2.56 +0.73%
  • BWA: 63.63 +2.01 +3.26%
  • BWB: 21.89 -0.06 -0.27%
  • BWXT: 173.09 +3.53 +2.08%
  • BX: 124.15 +0.54 +0.44%
  • BXMT: 16.79 +0.08 +0.48%
  • BXP: 68.31 +0.41 +0.60%
  • BYND: 0.61 +0.02 +2.61%
  • C: 132.82 +4.10 +3.19%
  • CABO: 37.63 -1.80 -4.57%
  • CACC: 618.48 +2.73 +0.44%
  • CACI: 440.76 -10.57 -2.34%
  • CAG: 14.87 +0.23 +1.57%
  • CAH: 227.09 +1.34 +0.59%
  • CAKE: 87.07 +0.96 +1.11%
  • CAL: 11.80 -0.06 -0.51%
  • CALM: 87.25 -1.17 -1.32%
  • CALX: 37.47 -0.88 -2.29%
  • CARG: 35.06 -0.10 -0.28%
  • CARS: 11.87 -0.10 -0.84%
  • CASH: 88.60 -0.74 -0.83%
  • CASS: 53.21 -0.23 -0.43%
  • CASY: 858.26 -8.20 -0.95%
  • CAT: 889.97 +25.67 +2.97%
  • CATY: 62.06 +0.06 +0.10%
  • CB: 354.80 +2.27 +0.64%
  • CBOE: 274.40 -3.81 -1.37%
  • CBRE: 138.32 -0.30 -0.22%
  • CBRL: 53.90 +0.49 +0.92%
  • CBSH: 58.37 -0.41 -0.70%
  • CBT: 88.87 -0.02 -0.02%
  • CBU: 67.82 -0.11 -0.16%
  • CC: 17.92 +0.74 +4.31%
  • CCEP: 105.19 -0.95 -0.90%
  • CCI: 76.20 -1.98 -2.53%
  • CCK: 117.99 +3.41 +2.98%
  • CCL: 26.16 +0.12 +0.46%
  • CCOI: 12.70 +0.30 +2.42%
  • CCRN: 13.25 -- 0 0%
  • CCS: 63.80 -0.02 -0.03%
  • CDE: 15.30 +1.14 +8.05%
  • CDNS: 344.64 +14.71 +4.46%
  • CDW: 129.72 -0.29 -0.22%
  • CE: 46.41 +1.85 +4.15%
  • CEG: 262.22 +8.72 +3.44%
  • CENT: 43.63 +0.26 +0.60%
  • CENTA: 38.27 +0.30 +0.79%
  • CENX: 44.80 +1.96 +4.58%
  • CERT: 6.85 -0.09 -1.30%
  • CEVA: 40.72 +3.39 +9.08%
  • CF: 123.06 -0.51 -0.41%
  • CFFN: 8.60 +0.04 +0.47%
  • CFG: 72.00 +0.50 +0.70%
  • CFR: 162.43 +0.36 +0.22%
  • CGC: 0.94 +0.00 +0.14%
  • CGNX: 62.94 -0.14 -0.22%
  • CHCO: 134.99 -0.95 -0.70%
  • CHD: 95.71 -2.08 -2.13%
  • CHE: 504.10 -9.58 -1.86%
  • CHEF: 95.16 -0.42 -0.44%
  • CHH: 108.13 -1.83 -1.66%
  • CHKP: 130.46 -5.27 -3.88%
  • CHRW: 209.42 +3.62 +1.76%
  • CHTR: 127.79 -1.37 -1.06%
  • CI: 290.49 +6.55 +2.31%
  • CIEN: 408.73 +29.96 +7.91%
  • CIM: 12.74 +0.03 +0.24%
  • CINF: 180.51 +0.15 +0.08%
  • CL: 90.50 -1.43 -1.56%
  • CLB: 11.41 +0.22 +1.97%
  • CLBT: 14.75 -0.62 -4.03%
  • CLF: 9.25 +0.27 +3.01%
  • CLH: 305.16 -5.06 -1.63%
  • CLOV: 4.79 +0.29 +6.44%
  • CLSK: 15.38 +0.96 +6.66%
  • CLW: 16.86 +0.46 +2.80%
  • CLX: 95.69 -0.60 -0.62%
  • CMCSA: 23.81 +0.03 +0.13%
  • CME: 237.41 -7.70 -3.14%
  • CMG: 33.33 +0.20 +0.60%
  • CMI: 660.45 +21.02 +3.29%
  • CMS: 72.50 -0.38 -0.52%
  • CMTL: 1.73 +0.08 +4.85%
  • CNA: 52.62 -0.29 -0.55%
  • CNC: 67.58 +1.74 +2.64%
  • CNK: 31.48 -0.46 -1.44%
  • CNMD: 41.88 -1.57 -3.61%
  • CNP: 42.72 -0.27 -0.63%
  • CNQ: 44.90 +0.95 +2.16%
  • CNS: 80.79 -1.71 -2.07%
  • CNX: 33.64 +0.98 +3.00%
  • CNXC: 23.79 -0.45 -1.86%
  • CNXN: 81.22 +1.44 +1.80%
  • CODX: 2.36 -0.08 -3.28%
  • COF: 206.22 -0.55 -0.27%
  • COHU: 56.22 +4.67 +9.06%
  • COLD: 15.34 -0.12 -0.78%
  • COLL: 35.85 +0.31 +0.87%
  • COLM: 63.21 +1.82 +2.96%
  • COMP: 11.42 -0.32 -2.73%
  • COO: 71.01 -0.58 -0.81%
  • COP: 117.50 +1.82 +1.57%
  • CORT: 95.65 +4.08 +4.46%
  • COST: 929.22 -6.58 -0.70%
  • COTY: 2.75 +0.05 +1.85%
  • CPA: 140.83 +1.78 +1.28%
  • CPB: 22.34 +0.25 +1.13%
  • CPF: 39.08 +0.47 +1.22%
  • CPK: 131.92 -1.08 -0.81%
  • CPRI: 15.93 -0.01 -0.06%
  • CPRT: 27.17 -0.32 -1.16%
  • CPRX: 31.49 -- 0 0%
  • CPT: 112.09 -0.77 -0.68%
  • CR: 217.38 -0.16 -0.07%
  • CRC: 53.31 +1.06 +2.03%
  • CRGY: 11.04 +0.57 +5.44%
  • CRI: 38.73 +1.05 +2.79%
  • CRK: 13.28 +0.39 +3.03%
  • CRL: 219.40 -0.30 -0.14%
  • CRM: 170.06 -3.73 -2.15%
  • CRON: 2.80 -- 0 0%
  • CRS: 588.99 +33.86 +6.10%
  • CRSR: 9.88 +0.43 +4.55%
  • CRVL: 60.15 -1.19 -1.94%
  • CRWD: 191.15 -7.34 -3.70%
  • CSCO: 112.18 +1.48 +1.34%
  • CSGP: 28.50 -1.18 -3.98%
  • CSL: 322.61 -4.70 -1.44%
  • CSR: 55.58 -0.29 -0.52%
  • CSV: 36.65 -0.45 -1.21%
  • CSW: 277.03 +1.82 +0.66%
  • CSX: 49.89 -0.22 -0.44%
  • CTAS: 200.41 -1.39 -0.69%
  • CTKB: 4.58 -- 0 0%
  • CTRE: 43.40 +0.95 +2.24%
  • CTS: 61.31 +2.11 +3.56%
  • CTSH: 43.63 -1.01 -2.26%
  • CTVA: 86.94 +0.16 +0.18%
  • CUBE: 40.91 -0.67 -1.61%
  • CUBI: 77.05 +0.27 +0.35%
  • CURB: 31.75 +0.47 +1.50%
  • CUZ: 31.84 +0.29 +0.92%
  • CVBF: 22.42 -0.05 -0.22%
  • CVCO: 574.00 +7.03 +1.24%
  • CVE: 28.79 +0.53 +1.88%
  • CVI: 35.40 +0.74 +2.14%
  • CVLG: 49.88 +1.39 +2.87%
  • CVNA: 65.58 +1.44 +2.25%
  • CVS: 110.60 +2.99 +2.78%
  • CVX: 191.07 +1.36 +0.72%
  • CW: 722.09 +13.07 +1.84%
  • CWB: 103.69 +1.87 +1.84%
  • CWEN: 33.61 +0.28 +0.84%
  • CWK: 13.09 +0.03 +0.23%
  • CWST: 90.54 -3.03 -3.24%
  • CWT: 50.62 -0.76 -1.48%
  • CX: 12.70 +0.21 +1.68%
  • CXM: 5.79 -0.16 -2.69%
  • CXW: 32.08 +0.23 +0.72%
  • CZR: 30.02 +0.22 +0.74%
  • D: 69.84 -0.52 -0.74%
  • DAL: 84.63 +0.09 +0.11%
  • DAN: 27.43 +1.28 +4.89%
  • DASH: 188.04 -0.98 -0.52%
  • DB: 35.37 +0.68 +1.96%
  • DBC: 29.57 +0.43 +1.48%
  • DBRG: 15.84 +0.03 +0.19%
  • DBX: 29.42 -1.11 -3.64%
  • DCH: 5.52 +0.22 +4.15%
  • DCI: 90.18 +0.54 +0.60%
  • DCOM: 40.18 +0.29 +0.73%
  • DD: 138.79 +3.04 +2.24%
  • DDD: 2.78 +0.15 +5.70%
  • DDM: 65.12 +0.88 +1.37%
  • DDOG: 254.79 -8.41 -3.20%
  • DE: 586.88 +0.88 +0.15%
  • DEA: 25.28 +0.09 +0.36%
  • DEI: 12.28 +0.15 +1.24%
  • DELL: 404.15 +22.27 +5.83%
  • DES: 41.00 +0.31 +0.76%
  • DFH: 15.24 +0.36 +2.42%
  • DFIN: 49.07 +0.04 +0.08%
  • DG: 123.28 -1.47 -1.18%
  • DGII: 66.79 +2.65 +4.13%
  • DGRO: 76.86 +0.17 +0.22%
  • DGRW: 96.06 +0.49 +0.51%
  • DGX: 206.84 -0.82 -0.39%
  • DHI: 143.52 -1.27 -0.88%
  • DHR: 179.01 -22.10 -10.99%
  • DIA: 521.55 +3.61 +0.70%
  • DIG: 59.49 +1.38 +2.37%
  • DIOD: 93.75 +6.48 +7.43%
  • DIS: 96.14 -0.27 -0.28%
  • DJIA: 52,224.82 +385.56 +0.74%
  • DJTA: 22,667.25 +209.46 +0.93%
  • DKNG: 23.85 -0.47 -1.93%
  • DKS: 208.41 -5.91 -2.76%
  • DLB: 49.92 -0.72 -1.42%
  • DLN: 97.91 +0.55 +0.56%
  • DLR: 179.31 +3.06 +1.74%
  • DLTR: 125.74 -0.64 -0.51%
  • DLX: 25.84 -0.26 -1.00%
  • DMC: 28.32 -0.62 -2.14%
  • DNOW: 14.25 +0.29 +2.08%
  • DOCN: 136.45 +17.36 +14.58%
  • DOCU: 50.74 -1.56 -2.98%
  • DON: 57.23 +0.23 +0.40%
  • DORM: 137.47 -0.20 -0.15%
  • DOV: 211.42 +1.79 +0.85%
  • DOW: 30.47 +0.10 +0.33%
  • DOX: 51.61 -1.58 -2.97%
  • DPZ: 326.34 -2.63 -0.80%
  • DRH: 12.97 +0.22 +1.73%
  • DRI: 193.40 -1.42 -0.73%
  • DSI: 140.59 +0.94 +0.67%
  • DTE: 145.03 -0.92 -0.63%
  • DUG: 17.58 -0.34 -1.90%
  • DUK: 125.91 +0.06 +0.05%
  • DUST: 64.13 -7.01 -9.85%
  • DV: 11.31 -0.25 -2.16%
  • DVA: 237.28 +3.18 +1.36%
  • DVN: 44.10 +0.32 +0.73%
  • DVY: 160.96 +0.09 +0.06%
  • DXC: 9.31 -0.02 -0.21%
  • DXCM: 74.75 -0.94 -1.24%
  • DXD: 17.32 -0.25 -1.42%
  • DXJ: 176.47 +4.42 +2.57%
  • DXPE: 174.08 +6.34 +3.78%
  • DY: 423.23 +13.05 +3.18%
  • E: 50.19 +0.67 +1.35%
  • EA: 209.04 -0.25 -0.12%
  • EAF: 6.52 +0.20 +3.16%
  • EAT: 192.83 -2.18 -1.12%
  • EBAY: 113.05 -1.15 -1.00%
  • ECG: 136.05 +4.56 +3.47%
  • ECH: 39.43 +0.63 +1.62%
  • ECL: 264.20 -4.45 -1.66%
  • ECPG: 89.20 +0.53 +0.60%
  • ED: 109.81 -1.24 -1.12%
  • EDC: 75.56 +5.69 +8.14%
  • EDZ: 16.25 -1.46 -8.24%
  • EEFT: 79.20 -2.15 -2.64%
  • EEM: 65.34 +1.78 +2.80%
  • EEV: 11.47 -0.69 -5.67%
  • EFA: 104.06 +1.49 +1.45%
  • EFC: 13.49 +0.08 +0.60%
  • EFX: 173.00 -7.08 -3.93%
  • EGBN: 27.26 +0.34 +1.26%
  • EGHT: 1.89 +0.03 +1.61%
  • EHC: 112.10 -0.40 -0.36%
  • EIG: 50.54 +0.16 +0.32%
  • EIX: 78.17 +0.92 +1.19%
  • EL: 82.37 -1.27 -1.52%
  • ELAN: 25.48 +0.34 +1.35%
  • ELME: 1.51 +0.01 +0.67%
  • ELS: 64.90 -0.36 -0.55%
  • EMB: 95.38 +0.01 +0.01%
  • EMBC: 3.37 -0.07 -2.03%
  • EMLC: 25.37 -- 0 0%
  • EMLP: 44.09 -0.07 -0.16%
  • EMN: 68.99 +0.91 +1.34%
  • EMR: 139.21 +2.63 +1.93%
  • ENB: 55.46 -0.27 -0.48%
  • ENOV: 27.10 +0.26 +0.97%
  • ENPH: 39.94 +0.48 +1.22%
  • ENR: 20.08 -0.27 -1.33%
  • ENSG: 170.87 -1.17 -0.68%
  • ENTG: 140.17 +6.38 +4.77%
  • ENVA: 228.46 -1.99 -0.86%
  • EOG: 143.44 +2.35 +1.67%
  • EPAC: 33.93 -0.02 -0.06%
  • EPAM: 89.22 -0.18 -0.20%
  • EPC: 27.80 -0.79 -2.76%
  • EPD: 38.56 -0.22 -0.57%
  • EPI: 42.31 +0.14 +0.33%
  • EPP: 55.15 +0.31 +0.57%
  • EPR: 62.10 -0.07 -0.11%
  • EPRT: 33.26 -0.09 -0.27%
  • EQH: 48.45 +0.35 +0.73%
  • EQIX: 1,027.88 +10.57 +1.04%
  • EQR: 68.29 -0.51 -0.74%
  • EQT: 49.86 +0.81 +1.65%
  • ERIC: 9.59 -- 0 0%
  • ERIE: 215.82 -9.19 -4.08%
  • ERX: 91.86 +1.62 +1.80%
  • ERY: 10.74 -0.22 -2.01%
  • ES: 73.05 -1.00 -1.35%
  • ESE: 332.16 +10.83 +3.37%
  • ESI: 38.23 +1.77 +4.85%
  • ESRT: 5.53 -0.07 -1.25%
  • ESS: 294.01 +0.18 +0.06%
  • ESTC: 60.18 -2.56 -4.08%
  • ET: 20.25 -0.03 -0.15%
  • ETD: 22.85 -0.24 -1.04%
  • ETN: 402.95 +1.54 +0.38%
  • ETR: 112.22 +0.31 +0.28%
  • ETSY: 81.69 -2.34 -2.78%
  • EVER: 26.92 -0.62 -2.25%
  • EVR: 340.52 +6.99 +2.10%
  • EVRG: 84.92 -0.24 -0.28%
  • EVTC: 30.02 -0.66 -2.15%
  • EW: 84.55 -0.45 -0.53%
  • EWA: 28.68 +0.16 +0.56%
  • EWBC: 133.40 -0.52 -0.39%
  • EWC: 59.05 +0.43 +0.73%
  • EWG: 41.33 +0.46 +1.13%
  • EWH: 22.30 +0.16 +0.72%
  • EWJ: 92.74 +2.31 +2.55%
  • EWM: 27.94 +0.03 +0.11%
  • EWN: 67.99 +1.45 +2.18%
  • EWS: 31.61 +0.25 +0.80%
  • EWT: 100.58 +4.64 +4.84%
  • EWU: 46.77 +0.38 +0.82%
  • EWW: 75.84 +0.75 +1.00%
  • EWY: 172.90 +10.04 +6.16%
  • EWZ: 35.62 +0.14 +0.39%
  • EXC: 45.89 -0.07 -0.15%
  • EXEL: 56.12 +0.59 +1.06%
  • EXLS: 27.35 -0.84 -2.96%
  • EXP: 205.01 +3.24 +1.61%
  • EXPD: 178.58 +1.21 +0.68%
  • EXPE: 264.94 -0.14 -0.05%
  • EXR: 145.55 -1.73 -1.17%
  • EXTR: 30.44 +0.16 +0.53%
  • EYE: 19.82 -0.22 -1.10%
  • EZPW: 32.53 +0.57 +1.78%
  • EZU: 68.54 +1.06 +1.57%
  • F: 14.27 +0.28 +2.00%
  • FABC: 2.73 +0.10 +3.80%
  • FAF: 71.65 -0.08 -0.11%
  • FANG: 199.80 +4.42 +2.26%
  • FAS: 167.23 +0.56 +0.34%
  • FAST: 45.01 +0.25 +0.56%
  • FAZ: 34.33 -0.11 -0.32%
  • FBK: 59.32 -0.18 -0.30%
  • FBNC: 64.49 +0.44 +0.69%
  • FBP: 27.64 +0.21 +0.77%
  • FBRT: 7.97 +0.08 +1.01%
  • FBT: 248.59 +3.29 +1.34%
  • FCF: 20.97 +0.07 +0.33%
  • FCNCA: 2,071.16 -5.12 -0.25%
  • FCPT: 26.38 -0.11 -0.42%
  • FCX: 62.54 +3.75 +6.38%
  • FDL: 50.74 -0.11 -0.22%
  • FDMT: 11.38 +0.29 +2.57%
  • FDN: 269.82 -0.72 -0.27%
  • FDS: 246.95 -8.84 -3.46%
  • FDX: 315.19 +8.97 +2.93%
  • FE: 48.38 -0.16 -0.33%
  • FELE: 103.93 -0.36 -0.35%
  • FEX: 135.94 +1.27 +0.94%
  • FEZ: 68.18 +1.00 +1.49%
  • FFBC: 35.67 +0.19 +0.54%
  • FFIV: 408.74 -3.18 -0.77%
  • FHB: 29.06 +0.20 +0.69%
  • FHLC: 78.03 +0.60 +0.77%
  • FHN: 25.51 +0.04 +0.16%
  • FIBK: 38.97 +0.42 +1.09%
  • FICO: 1,227.34 -36.49 -2.89%
  • FIS: 41.58 -0.69 -1.63%
  • FITB: 57.66 +0.26 +0.45%
  • FIVE: 203.71 -0.43 -0.21%
  • FIZZ: 30.78 -0.37 -1.19%
  • FLEX: 127.39 +7.48 +6.24%
  • FLGT: 19.88 +0.27 +1.38%
  • FLO: 8.50 +0.01 +0.12%
  • FLR: 51.39 +1.90 +3.84%
  • FLS: 67.52 +0.78 +1.17%
  • FMC: 11.37 +0.18 +1.61%
  • FNB: 19.09 +0.34 +1.81%
  • FNCL: 80.05 +0.06 +0.08%
  • FND: 53.37 -0.49 -0.91%
  • FNDA: 37.74 +0.35 +0.94%
  • FNDX: 31.59 +0.26 +0.83%
  • FNF: 50.78 -0.08 -0.16%
  • FORM: 113.75 +8.44 +8.01%
  • FOSL: 4.15 +0.10 +2.47%
  • FOX: 51.47 -0.08 -0.16%
  • FOXA: 57.57 +0.09 +0.16%
  • FOXF: 18.29 -0.08 -0.44%
  • FPE: 17.84 -0.09 -0.50%
  • FRPT: 58.62 +1.67 +2.93%
  • FRT: 125.59 -- 0 0%
  • FSLR: 206.05 +0.74 +0.36%
  • FSLY: 20.73 +0.26 +1.27%
  • FSS: 116.02 +1.86 +1.63%
  • FTCS: 95.87 -0.59 -0.61%
  • FTDR: 73.22 -1.65 -2.20%
  • FTEC: 277.01 +6.73 +2.49%
  • FTI: 74.64 +2.59 +3.59%
  • FTNT: 158.10 -2.26 -1.41%
  • FTRE: 17.91 +0.18 +1.02%
  • FTSL: 44.76 -0.19 -0.42%
  • FTSM: 59.85 -0.02 -0.03%
  • FTV: 60.67 -0.32 -0.52%
  • FUL: 56.00 +0.57 +1.03%
  • FULT: 24.62 +0.08 +0.33%
  • FUN: 17.59 +0.20 +1.15%
  • FV: 71.21 +1.75 +2.52%
  • FVD: 49.09 -0.25 -0.51%
  • FWONA: 90.12 -1.05 -1.15%
  • FWONK: 97.92 -1.29 -1.30%
  • FWRD: 16.21 +3.01 +22.80%
  • FXH: 122.83 +0.69 +0.56%
  • FXI: 34.63 -0.41 -1.17%
  • FXL: 201.69 +4.51 +2.29%
  • FXP: 21.31 +0.53 +2.55%
  • G: 30.18 -0.46 -1.50%
  • GBIL: 100.06 +0.01 +0.01%
  • GBX: 50.06 +0.50 +1.01%
  • GD: 367.73 -2.87 -0.77%
  • GDDY: 92.32 -2.52 -2.66%
  • GDOT: 13.38 -- 0 0%
  • GDS: 32.78 +0.55 +1.71%
  • GDX: 74.19 +3.45 +4.88%
  • GDXJ: 97.09 +5.43 +5.92%
  • GDYN: 5.86 +0.13 +2.27%
  • GE: 340.70 -0.60 -0.18%
  • GEHC: 62.04 -0.79 -1.26%
  • GEO: 31.23 +0.63 +2.06%
  • GEVO: 1.73 +0.01 +0.58%
  • GFF: 88.78 -0.29 -0.33%
  • GFI: 32.29 +1.04 +3.33%
  • GFS: 59.39 +2.58 +4.54%
  • GGB: 4.64 -0.04 -0.85%
  • GGG: 73.13 -0.50 -0.68%
  • GH: 152.29 +4.22 +2.85%
  • GHC: 1,151.71 -8.13 -0.70%
  • GIII: 35.76 +0.31 +0.87%
  • GIL: 53.73 -0.81 -1.49%
  • GILD: 130.28 -2.93 -2.20%
  • GIS: 37.15 -0.43 -1.14%
  • GKOS: 153.09 -2.37 -1.52%
  • GL: 184.34 +0.09 +0.05%
  • GLD: 374.80 +7.20 +1.96%
  • GLPI: 44.51 -0.15 -0.34%
  • GLTR: 183.42 +4.86 +2.72%
  • GLW: 162.44 +9.34 +6.10%
  • GM: 79.52 +3.72 +4.91%
  • GME: 21.79 +0.03 +0.14%
  • GNL: 9.19 +0.03 +0.33%
  • GNTX: 23.96 -0.01 -0.04%
  • GNW: 10.13 +0.03 +0.30%
  • GO: 9.29 +0.01 +0.11%
  • GOGO: 3.60 +0.09 +2.56%
  • GOLF: 109.40 -2.13 -1.91%
  • GOOG: 346.19 -5.18 -1.47%
  • GOOGL: 347.15 -4.84 -1.38%
  • GOVT: 22.53 -0.05 -0.20%
  • GOVX: 1.00 +0.01 +1.02%
  • GPC: 119.12 -3.28 -2.68%
  • GPI: 311.62 +5.67 +1.85%
  • GPK: 10.90 +0.06 +0.55%
  • GPMT: 1.34 -0.02 -1.47%
  • GPN: 80.07 -2.30 -2.79%
  • GPRE: 17.67 +0.84 +4.99%
  • GRBK: 70.55 +0.05 +0.07%
  • GRMN: 236.65 -8.14 -3.33%
  • GRPN: 26.05 -1.90 -6.80%
  • GS: 1,085.56 +30.53 +2.89%
  • GSHD: 53.75 -3.48 -6.08%
  • GSK: 50.78 +0.74 +1.48%
  • GSLC: 142.55 +1.03 +0.72%
  • GT: 7.29 +0.05 +0.62%
  • GTES: 27.05 +1.35 +5.25%
  • GTY: 36.61 +0.50 +1.38%
  • GVA: 124.78 +2.70 +2.21%
  • GVI: 105.39 -0.14 -0.13%
  • GWRE: 142.53 -6.66 -4.46%
  • GWW: 1,361.61 -9.61 -0.70%
  • H: 189.51 -0.04 -0.02%
  • HACK: 107.90 -2.18 -1.98%
  • HAFC: 32.47 +0.28 +0.87%
  • HAIN: 0.59 +0.06 +11.32%
  • HAL: 33.19 -1.92 -5.47%
  • HAS: 88.78 +7.19 +8.81%
  • HASI: 38.41 +0.59 +1.56%
  • HAYW: 14.14 +0.07 +0.50%
  • HBAN: 18.17 +0.11 +0.61%
  • HCA: 373.09 +2.67 +0.72%
  • HCC: 79.76 +0.76 +0.96%
  • HCI: 178.96 -0.78 -0.43%
  • HCSG: 24.80 -0.15 -0.60%
  • HD: 331.60 -1.44 -0.43%
  • HDV: 28.17 -0.01 -0.04%
  • HE: 13.48 +0.26 +1.97%
  • HEI: 340.40 -0.04 -0.01%
  • HEI_A: 247.64 -0.54 -0.22%
  • HELE: 27.28 -0.71 -2.54%
  • HFWA: 30.41 -0.15 -0.49%
  • HGV: 49.19 +0.88 +1.82%
  • HIG: 141.98 +1.48 +1.05%
  • HII: 268.76 -1.28 -0.47%
  • HIW: 33.08 +0.11 +0.33%
  • HL: 15.29 +1.00 +7.00%
  • HLF: 12.04 -0.22 -1.79%
  • HLIT: 12.47 +0.44 +3.66%
  • HLT: 323.94 +0.51 +0.16%
  • HLX: 9.70 +0.27 +2.86%
  • HMC: 28.56 +0.39 +1.38%
  • HMN: 51.73 +0.15 +0.29%
  • HMY: 15.33 +1.00 +6.98%
  • HNI: 40.89 -0.40 -0.97%
  • HOG: 28.46 +0.64 +2.30%
  • HON: 229.86 +3.68 +1.63%
  • HOPE: 13.71 +0.13 +0.96%
  • HP: 34.59 +0.90 +2.67%
  • HPE: 46.72 +2.16 +4.85%
  • HPP: 14.57 -0.18 -1.22%
  • HPQ: 24.81 +0.59 +2.44%
  • HRB: 40.42 -1.28 -3.07%
  • HRL: 25.12 -0.17 -0.65%
  • HRMY: 36.84 +3.34 +9.97%
  • HSIC: 85.86 -0.34 -0.39%
  • HST: 24.44 +0.38 +1.58%
  • HSTM: 27.84 -0.49 -1.73%
  • HSY: 170.63 -1.07 -0.62%
  • HTH: 38.28 +0.04 +0.10%
  • HTLD: 15.31 +0.23 +1.53%
  • HTO: 64.02 -0.50 -0.77%
  • HTT: 2.45 -0.09 -3.54%
  • HTZ: 1.85 +0.09 +5.11%
  • HUBB: 479.93 -5.05 -1.04%
  • HUBG: 50.92 +0.60 +1.19%
  • HUBS: 218.56 -12.65 -5.47%
  • HUI: 619.67 +30.87 +5.24%
  • HUM: 404.80 +6.60 +1.66%
  • HUN: 12.61 +0.62 +5.17%
  • HUYA: 2.39 +0.01 +0.42%
  • HWKN: 143.84 -1.45 -1.00%
  • HXL: 108.67 +2.94 +2.78%
  • HYD: 50.77 -0.17 -0.32%
  • HYG: 79.65 -0.03 -0.04%
  • HYLB: 36.35 -0.03 -0.08%
  • HYLS: 40.61 -0.30 -0.73%
  • HYS: 92.95 +0.02 +0.02%
  • HZO: 33.23 -0.74 -2.18%
  • IAG: 14.96 +1.00 +7.16%
  • IART: 19.01 +0.12 +0.64%
  • IAU: 76.82 +1.47 +1.95%
  • IBB: 189.31 +2.78 +1.49%
  • IBKR: 94.42 +2.74 +2.99%
  • IBM: 210.50 -2.50 -1.17%
  • IBN: 30.05 +0.29 +0.97%
  • IBP: 222.09 -2.12 -0.95%
  • ICE: 138.67 -2.90 -2.05%
  • ICF: 69.27 -0.09 -0.13%
  • ICHR: 95.85 +12.16 +14.53%
  • ICUI: 158.77 +1.43 +0.91%
  • IDA: 145.80 -1.23 -0.84%
  • IDCC: 264.37 +6.19 +2.40%
  • IDXX: 552.46 -11.35 -2.01%
  • IEF: 93.31 -0.23 -0.25%
  • IEFA: 96.92 +1.35 +1.41%
  • IEI: 116.55 -0.21 -0.18%
  • IEMG: 79.30 +2.09 +2.71%
  • IEV: 72.74 +0.78 +1.08%
  • IEX: 221.19 -0.05 -0.02%
  • IFF: 76.26 -1.01 -1.31%
  • IGC: 0.27 0.00 -0.30%
  • IGE: 59.34 +0.97 +1.66%
  • IGM: 157.45 +3.51 +2.28%
  • IGV: 91.82 -1.16 -1.25%
  • IHI: 49.95 -0.63 -1.25%
  • IIIN: 31.43 -0.42 -1.32%
  • IIPR: 63.26 -1.09 -1.69%
  • IJH: 75.72 +0.79 +1.05%
  • IJJ: 147.46 +0.87 +0.59%
  • IJK: 113.53 +1.65 +1.47%
  • IJR: 146.57 +1.47 +1.01%
  • IJS: 137.34 +1.37 +1.01%
  • IJT: 173.76 +1.98 +1.15%
  • ILF: 34.69 +0.45 +1.31%
  • ILMN: 192.53 +7.85 +4.25%
  • IMDX: 5.00 +0.16 +3.31%
  • INCY: 117.39 +1.74 +1.50%
  • INDA: 48.78 +0.23 +0.47%
  • INDB: 85.14 +0.33 +0.39%
  • INDV: 40.45 +1.33 +3.40%
  • INFY: 11.16 -0.15 -1.33%
  • ING: 33.11 +0.91 +2.83%
  • INGR: 101.80 -0.72 -0.70%
  • INN: 7.02 +0.24 +3.54%
  • INSP: 52.49 -0.78 -1.46%
  • INSW: 90.47 +2.07 +2.34%
  • INTC: 105.45 +8.39 +8.64%
  • INTU: 289.92 -3.90 -1.33%
  • INVA: 21.58 +0.30 +1.41%
  • INVH: 29.85 -0.23 -0.76%
  • INVX: 26.39 +0.85 +3.33%
  • IONQ: 35.51 +1.27 +3.71%
  • IONS: 53.39 +0.44 +0.83%
  • IOSP: 84.50 +0.55 +0.66%
  • IP: 36.35 +0.10 +0.28%
  • IPAR: 122.82 -1.58 -1.27%
  • IPGP: 102.79 +4.89 +4.99%
  • IQ: 1.25 +0.02 +1.63%
  • IQV: 201.62 -2.28 -1.12%
  • IR: 80.90 +0.72 +0.90%
  • IRDM: 47.24 +0.83 +1.79%
  • IRM: 125.56 +1.33 +1.07%
  • IRWD: 3.91 +0.06 +1.56%
  • ISRG: 350.06 -3.11 -0.88%
  • ISTB: 48.02 -0.04 -0.08%
  • IT: 134.77 -6.29 -4.46%
  • ITA: 229.74 +0.47 +0.20%
  • ITB: 95.13 -0.28 -0.29%
  • ITGR: 96.31 +0.22 +0.23%
  • ITM: 46.35 -0.06 -0.12%
  • ITOT: 164.12 +1.43 +0.88%
  • ITRI: 84.14 -0.23 -0.27%
  • ITT: 191.49 +0.26 +0.14%
  • ITUB: 8.40 +0.08 +0.96%
  • ITW: 271.99 +0.30 +0.11%
  • IUSB: 45.61 -0.07 -0.15%
  • IUSG: 186.37 +2.30 +1.25%
  • IUSV: 111.77 +0.42 +0.38%
  • IVE: 230.56 +0.83 +0.36%
  • IVV: 751.95 +6.59 +0.88%
  • IVW: 136.34 +1.65 +1.23%
  • IVZ: 30.10 +0.44 +1.48%
  • IWB: 409.43 +3.42 +0.84%
  • IWD: 247.44 +0.48 +0.19%
  • IWF: 121.33 +1.86 +1.56%
  • IWM: 296.56 +4.25 +1.45%
  • IWN: 222.91 +2.06 +0.93%
  • IWO: 381.57 +7.48 +2.00%
  • IWP: 139.64 +2.05 +1.49%
  • IWR: 109.32 +0.54 +0.50%
  • IWS: 165.20 +0.19 +0.12%
  • IWV: 426.01 +3.61 +0.85%
  • IWY: 284.18 +4.76 +1.70%
  • IXC: 54.29 +0.66 +1.23%
  • IXN: 137.09 +4.14 +3.11%
  • IYF: 133.25 +0.33 +0.25%
  • IYG: 94.28 +0.25 +0.27%
  • IYH: 67.42 +0.43 +0.64%
  • IYM: 175.32 +2.65 +1.53%
  • IYR: 105.52 -0.03 -0.03%
  • IYT: 88.55 +0.29 +0.33%
  • IYW: 244.45 +4.48 +1.87%
  • IZEA: 3.46 -0.02 -0.57%
  • J: 129.64 +0.15 +0.12%
  • JACK: 14.81 +0.11 +0.75%
  • JAZZ: 254.22 +10.75 +4.42%
  • JBGS: 14.49 -0.05 -0.34%
  • JBHT: 293.26 +2.65 +0.91%
  • JBL: 318.93 +13.02 +4.26%
  • JBLU: 5.35 -0.10 -1.83%
  • JBSS: 80.36 +0.83 +1.04%
  • JBTM: 132.46 -0.63 -0.47%
  • JCI: 141.71 +2.34 +1.68%
  • JD: 30.43 -0.17 -0.56%
  • JEF: 56.74 +1.56 +2.83%
  • JJSF: 76.59 -1.17 -1.50%
  • JKHY: 148.90 -4.26 -2.78%
  • JLL: 324.44 -1.50 -0.46%
  • JMIA: 6.28 -0.05 -0.79%
  • JNJ: 250.61 +1.79 +0.72%
  • JNK: 95.90 -0.05 -0.05%
  • JNUG: 115.73 +11.87 +11.43%
  • JOE: 60.57 +0.33 +0.55%
  • JPM: 345.23 +6.36 +1.88%
  • JPST: 50.48 -0.01 -0.02%
  • JXN: 124.22 +1.20 +0.98%
  • KAI: 306.41 +0.02 +0.01%
  • KALU: 164.37 +7.43 +4.73%
  • KBE: 69.55 +0.06 +0.09%
  • KDP: 30.21 -0.23 -0.76%
  • KEX: 148.70 +4.17 +2.89%
  • KEY: 22.95 -0.37 -1.59%
  • KEYS: 328.11 +13.98 +4.45%
  • KFY: 78.04 +0.02 +0.03%
  • KGC: 23.41 +0.88 +3.91%
  • KGS: 66.89 +2.44 +3.79%
  • KHC: 25.79 -0.07 -0.27%
  • KIM: 26.09 +0.06 +0.21%
  • KKR: 97.11 +0.14 +0.14%
  • KLAC: 217.56 +10.10 +4.87%
  • KLIC: 108.54 +8.48 +8.47%
  • KMB: 108.05 -0.43 -0.40%
  • KMI: 32.38 -0.20 -0.61%
  • KMPR: 28.12 -0.25 -0.88%
  • KMT: 34.39 +0.66 +1.96%
  • KMX: 57.61 +1.70 +3.04%
  • KN: 37.06 +1.56 +4.39%
  • KNTK: 50.93 -0.18 -0.35%
  • KNX: 76.71 +1.06 +1.40%
  • KO: 81.97 -0.15 -0.18%
  • KOP: 51.47 +2.27 +4.61%
  • KOS: 2.42 +0.12 +5.22%
  • KR: 57.78 -0.58 -0.99%
  • KRC: 39.56 -0.08 -0.20%
  • KRE: 75.98 +0.09 +0.12%
  • KREF: 7.61 +0.35 +4.82%
  • KRYS: 339.06 -0.16 -0.05%
  • KSS: 18.12 +0.55 +3.13%
  • KTB: 85.30 +1.94 +2.33%
  • KVUE: 19.01 -0.01 -0.05%
  • KWR: 150.92 +2.88 +1.95%
  • L: 114.59 -- 0 0%
  • LABD: 8.12 -0.60 -6.88%
  • LAMR: 160.07 -1.09 -0.68%
  • LAZ: 43.51 +1.37 +3.25%
  • LBRDA: 30.04 -0.29 -0.96%
  • LBRDK: 30.02 -0.34 -1.12%
  • LBRT: 24.88 +0.81 +3.37%
  • LBTYA: 10.28 -0.03 -0.29%
  • LBTYK: 9.95 -0.05 -0.45%
  • LCII: 104.78 -2.12 -1.98%
  • LDOS: 104.92 -2.10 -1.96%
  • LEA: 142.82 +2.66 +1.90%
  • LECO: 249.02 +3.58 +1.46%
  • LEG: 10.68 -0.03 -0.28%
  • LEN: 81.84 -1.06 -1.28%
  • LEN_B: 80.41 -0.94 -1.16%
  • LFUS: 414.53 +12.88 +3.21%
  • LGIH: 56.21 -0.75 -1.32%
  • LGND: 305.47 +11.48 +3.90%
  • LH: 279.40 -2.08 -0.74%
  • LHX: 277.71 -2.84 -1.01%
  • LII: 529.88 -3.70 -0.69%
  • LILA: 7.23 -0.12 -1.63%
  • LIN: 505.03 -7.02 -1.37%
  • LKFN: 62.11 +0.08 +0.13%
  • LKQ: 24.92 -0.12 -0.48%
  • LLY: 1,175.15 +28.25 +2.46%
  • LMAT: 100.61 -1.08 -1.06%
  • LMBS: 49.53 -0.24 -0.48%
  • LMFA: 2.60 +0.15 +6.12%
  • LMT: 507.09 -2.45 -0.48%
  • LNC: 41.82 +0.21 +0.50%
  • LNG: 262.59 -2.36 -0.89%
  • LNN: 112.08 -0.79 -0.70%
  • LNT: 73.11 -0.85 -1.15%
  • LOPE: 138.37 -1.09 -0.78%
  • LOW: 203.52 -1.19 -0.58%
  • LPCN: 2.19 +0.04 +1.86%
  • LPG: 44.43 +1.34 +3.11%
  • LPLA: 328.23 +0.27 +0.08%
  • LQD: 106.85 -0.30 -0.28%
  • LQDT: 38.83 +0.06 +0.15%
  • LRCX: 322.00 +15.24 +4.97%
  • LRN: 84.69 -0.95 -1.11%
  • LSTR: 214.21 +3.04 +1.44%
  • LTBR: 8.04 +0.59 +7.92%
  • LTC: 42.81 +0.89 +2.12%
  • LULU: 116.63 -0.04 -0.03%
  • LUMN: 6.76 +0.38 +5.96%
  • LUV: 48.69 +0.35 +0.72%
  • LVS: 45.47 -0.34 -0.74%
  • LW: 47.26 +0.66 +1.42%
  • LXP: 61.15 +0.30 +0.49%
  • LYB: 61.19 +0.46 +0.76%
  • LYFT: 15.19 -0.24 -1.56%
  • LYG: 6.06 +0.18 +3.06%
  • LYV: 177.83 -3.03 -1.68%
  • LZ: 7.34 -0.37 -4.74%
  • LZB: 39.22 -0.70 -1.75%
  • M: 23.80 +0.49 +2.10%
  • MA: 538.30 -9.14 -1.67%
  • MAA: 132.24 -1.47 -1.10%
  • MAC: 25.65 +0.06 +0.23%
  • MAN: 51.68 -1.43 -2.69%
  • MANH: 159.12 -6.39 -3.86%
  • MAR: 367.81 +0.88 +0.24%
  • MARA: 12.25 +0.58 +4.97%
  • MAS: 76.83 -0.66 -0.85%
  • MAT: 14.20 +0.06 +0.42%
  • MATW: 27.49 +0.37 +1.36%
  • MATX: 219.19 +0.78 +0.36%
  • MBB: 93.41 -0.16 -0.17%
  • MBC: 8.34 -0.15 -1.77%
  • MBIN: 48.97 +0.06 +0.12%
  • MBOT: 1.80 +0.01 +0.56%
  • MC: 67.85 +0.81 +1.21%
  • MCD: 263.91 -3.73 -1.39%
  • MCHI: 54.00 -0.08 -0.15%
  • MCHP: 83.38 +2.87 +3.56%
  • MCK: 828.84 -2.62 -0.32%
  • MCO: 490.31 -15.06 -2.98%
  • MCRI: 117.45 -6.93 -5.57%
  • MCY: 105.77 -0.53 -0.50%
  • MD: 26.14 +0.43 +1.67%
  • MDB: 307.65 -15.71 -4.86%
  • MDLZ: 59.86 -0.41 -0.68%
  • MDT: 82.35 -0.94 -1.13%
  • MDU: 21.00 +0.13 +0.62%
  • MDY: 690.43 +7.09 +1.04%
  • MDYG: 108.33 +1.61 +1.51%
  • MDYV: 94.77 +0.53 +0.56%
  • MELI: 1,822.65 -9.77 -0.53%
  • MERC: 0.67 +0.02 +3.49%
  • MET: 93.37 +0.38 +0.41%
  • META: 643.81 -2.04 -0.32%
  • MFA: 9.32 +0.03 +0.32%
  • MGC: 274.15 +2.45 +0.90%
  • MGEE: 80.80 -0.51 -0.63%
  • MGK: 87.66 +0.83 +0.96%
  • MGM: 45.67 -0.67 -1.45%
  • MGNX: 4.54 +0.22 +5.09%
  • MGV: 162.61 +1.57 +0.97%
  • MGY: 25.09 -0.44 -1.72%
  • MHK: 108.28 +0.28 +0.26%
  • MHO: 146.91 +0.25 +0.17%
  • MIDD: 131.11 +1.55 +1.20%
  • MIR: 16.27 +0.50 +3.17%
  • MKC: 52.35 +0.11 +0.21%
  • MKL: 1,962.93 -15.21 -0.77%
  • MKSI: 345.44 +21.16 +6.53%
  • MKTX: 112.27 -2.65 -2.31%
  • MLKN: 21.18 -0.35 -1.63%
  • MLM: 547.33 -6.29 -1.14%
  • MMI: 30.41 -0.37 -1.20%
  • MMM: 170.76 +11.65 +7.32%
  • MMSI: 73.48 -1.69 -2.25%
  • MNRO: 17.07 +0.28 +1.67%
  • MNST: 94.46 -0.99 -1.04%
  • MO: 72.99 -1.67 -2.24%
  • MOAT: 104.99 -1.15 -1.08%
  • MOG_A: 405.38 +9.42 +2.38%
  • MOH: 226.74 -2.97 -1.29%
  • MOMO: 6.03 +0.03 +0.50%
  • MOO: 82.15 +0.14 +0.17%
  • MORN: 165.70 -6.06 -3.53%
  • MOS: 21.97 -0.44 -1.96%
  • MPC: 319.76 +4.45 +1.41%
  • MPT: 4.87 +0.12 +2.53%
  • MPWR: 1,383.26 +54.46 +4.10%
  • MRCY: 98.64 +3.91 +4.13%
  • MRK: 126.27 +1.87 +1.50%
  • MRNA: 59.66 +0.17 +0.29%
  • MRP: 28.36 -0.45 -1.56%
  • MRTN: 17.63 +0.21 +1.21%
  • MRVL: 207.96 +13.02 +6.68%
  • MS: 216.34 +5.40 +2.56%
  • MSCI: 561.74 -63.37 -10.14%
  • MSEX: 56.01 -0.78 -1.37%
  • MSFT: 397.75 -4.54 -1.13%
  • MSGE: 76.46 -0.18 -0.23%
  • MSGS: 395.96 -2.00 -0.50%
  • MSI: 406.28 -4.15 -1.01%
  • MSM: 126.43 +2.26 +1.82%
  • MSTR: 101.95 +4.13 +4.22%
  • MT: 65.80 -0.05 -0.08%
  • MTB: 248.66 -0.78 -0.31%
  • MTCH: 38.75 -0.29 -0.74%
  • MTD: 1,298.17 +24.40 +1.92%
  • MTG: 29.10 -0.22 -0.75%
  • MTH: 71.66 +0.48 +0.67%
  • MTN: 147.41 +1.33 +0.91%
  • MTRN: 254.83 +12.78 +5.28%
  • MTSI: 283.03 +13.23 +4.90%
  • MTUM: 314.48 +11.84 +3.91%
  • MTUS: 19.97 +0.84 +4.39%
  • MTX: 73.73 +0.75 +1.03%
  • MU: 970.82 +105.36 +12.17%
  • MUB: 106.17 -0.23 -0.22%
  • MUR: 37.30 +0.47 +1.28%
  • MWA: 24.83 -0.23 -0.92%
  • MXL: 86.06 +11.05 +14.73%
  • MYGN: 5.91 -0.01 -0.17%
  • MYRG: 400.10 +9.78 +2.51%
  • NABL: 4.69 -0.21 -4.29%
  • NATL: 47.94 +0.73 +1.55%
  • NAVI: 8.68 +0.04 +0.46%
  • NBHC: 45.67 -0.09 -0.20%
  • NBI: 6,552.44 +104.98 +1.63%
  • NBIX: 179.05 +6.05 +3.50%
  • NBR: 84.72 +2.12 +2.57%
  • NBTB: 52.08 -0.25 -0.48%
  • NCLH: 19.45 -0.04 -0.21%
  • NDAQ: 90.24 -1.63 -1.77%
  • NDSN: 290.07 +4.83 +1.69%
  • NDX: 29,155.18 +550.94 +1.93%
  • NDXE: 9,984.09 +115.01 +1.17%
  • NE: 42.60 +2.00 +4.93%
  • NEAR: 50.47 -0.06 -0.12%
  • NEE: 87.93 -0.07 -0.08%
  • NEM: 92.49 +3.29 +3.69%
  • NEO: 14.45 +0.21 +1.47%
  • NEOG: 9.93 -0.08 -0.80%
  • NERV: 4.48 +0.11 +2.52%
  • NET: 272.31 -0.11 -0.04%
  • NEU: 781.86 +2.05 +0.26%
  • NFG: 80.88 -0.28 -0.34%
  • NFLX: 68.67 +1.07 +1.58%
  • NGVT: 74.80 +0.03 +0.04%
  • NHC: 222.85 +2.97 +1.35%
  • NI: 45.38 +0.01 +0.01%
  • NIO: 4.79 -0.02 -0.42%
  • NKE: 42.96 -0.51 -1.17%
  • NKTR: 68.67 +3.83 +5.91%
  • NLY: 22.65 -0.05 -0.22%
  • NMIH: 41.86 -0.78 -1.82%
  • NNN: 49.05 +0.13 +0.27%
  • NOBL: 56.32 -0.22 -0.39%
  • NOC: 512.29 -11.67 -2.23%
  • NOG: 21.91 +0.69 +3.25%
  • NOK: 10.65 +0.57 +5.65%
  • NOV: 20.19 +0.64 +3.27%
  • NOW: 102.06 -2.64 -2.52%
  • NPK: 122.17 +1.34 +1.11%
  • NPO: 338.85 +14.21 +4.38%
  • NQGM: 2,285.92 +54.50 +2.44%
  • NQGS: 12,680.77 +158.20 +1.26%
  • NRG: 131.60 +1.02 +0.78%
  • NSC: 331.30 -3.67 -1.10%
  • NSIT: 116.14 +1.95 +1.71%
  • NSP: 51.11 -0.59 -1.14%
  • NTAP: 165.76 +4.60 +2.85%
  • NTCT: 41.75 +0.22 +0.53%
  • NTES: 129.55 -4.65 -3.46%
  • NTNX: 54.19 -0.92 -1.67%
  • NTRS: 185.06 +2.28 +1.25%
  • NUE: 233.20 +2.46 +1.07%
  • NUGT: 111.59 +9.71 +9.53%
  • NUS: 5.26 -0.07 -1.31%
  • NVAX: 8.08 +0.20 +2.47%
  • NVDA: 207.29 +4.01 +1.97%
  • NVR: 6,325.40 -121.25 -1.88%
  • NVRI: 21.87 -0.21 -0.95%
  • NVT: 160.68 +5.90 +3.81%
  • NWBI: 15.45 +0.03 +0.19%
  • NWL: 5.21 +0.09 +1.66%
  • NWN: 50.59 -0.37 -0.73%
  • NWS: 31.21 -1.00 -3.10%
  • NWSA: 27.53 -0.77 -2.70%
  • NX: 18.16 +0.50 +2.83%
  • NXPI: 273.15 +5.97 +2.23%
  • NXRT: 26.14 +0.08 +0.31%
  • NXST: 183.49 -0.96 -0.52%
  • NYA: 23,890.27 +220.61 +0.93%
  • NYT: 74.69 -0.60 -0.80%
  • O: 64.99 -0.19 -0.29%
  • OC: 140.09 -0.43 -0.31%
  • ODFL: 234.79 +2.99 +1.29%
  • OEF: 369.68 +2.78 +0.76%
  • OESX: 10.70 +0.19 +1.81%
  • OEX: 3,702.31 +32.25 +0.88%
  • OFG: 52.90 +2.90 +5.80%
  • OGE: 48.33 -0.23 -0.47%
  • OGN: 13.51 +0.02 +0.15%
  • OHI: 50.60 +1.02 +2.06%
  • OI: 8.88 -0.04 -0.45%
  • OIH: 383.49 +8.31 +2.21%
  • OII: 44.65 +1.83 +4.27%
  • OKE: 91.83 -1.73 -1.85%
  • OKTA: 141.71 -6.70 -4.51%
  • OLED: 82.18 +0.64 +0.78%
  • OLLI: 66.00 -1.43 -2.12%
  • OLN: 23.15 +0.97 +4.37%
  • OMAB: 104.23 +0.22 +0.21%
  • OMC: 79.21 -3.16 -3.84%
  • OMCL: 41.83 -3.39 -7.50%
  • OMF: 60.00 -0.20 -0.33%
  • ON: 91.06 +4.36 +5.03%
  • ONEQ: 101.74 +1.19 +1.18%
  • OPK: 1.21 +0.01 +0.83%
  • OPLN: 39.77 +1.23 +3.19%
  • OPTU: 0.90 +0.07 +7.99%
  • ORCL: 127.13 +5.75 +4.74%
  • ORI: 41.96 -0.25 -0.59%
  • ORLY: 87.97 +3.44 +4.07%
  • OSG: 5.95 -0.19 -3.09%
  • OSIS: 210.25 -0.23 -0.11%
  • OSK: 146.40 +4.40 +3.10%
  • OSW: 26.44 +0.39 +1.50%
  • OTIS: 71.95 -1.53 -2.08%
  • OTTR: 90.57 -0.75 -0.82%
  • OUT: 32.00 -0.66 -2.02%
  • OVV: 59.37 +1.60 +2.77%
  • OXM: 40.72 +0.03 +0.07%
  • OXY: 56.50 +1.31 +2.37%
  • OZK: 50.78 -0.65 -1.26%
  • P: 74.33 +4.40 +6.29%
  • PAAS: 44.43 +2.24 +5.31%
  • PACB: 1.40 +0.04 +2.94%
  • PAG: 195.19 -0.31 -0.16%
  • PAGS: 9.58 +0.29 +3.12%
  • PAHC: 33.86 +0.81 +2.45%
  • PANW: 342.15 -6.51 -1.87%
  • PARR: 80.40 +2.84 +3.66%
  • PATH: 12.04 -0.12 -0.99%
  • PATK: 85.33 -2.07 -2.37%
  • PAYC: 144.22 -5.49 -3.67%
  • PAYO: 7.12 -0.01 -0.14%
  • PAYS: 8.98 +0.10 +1.13%
  • PAYX: 111.96 -3.24 -2.81%
  • PB: 73.16 +0.18 +0.25%
  • PBF: 66.05 +2.20 +3.45%
  • PBH: 49.03 -1.38 -2.74%
  • PBI: 18.46 -0.05 -0.27%
  • PBR: 18.54 +0.35 +1.92%
  • PBR_A: 16.45 +0.23 +1.42%
  • PCAR: 126.25 +1.92 +1.54%
  • PCG: 17.49 +0.06 +0.34%
  • PCRX: 25.78 +0.43 +1.70%
  • PCTY: 123.88 -3.41 -2.68%
  • PCY: 21.16 -0.04 -0.19%
  • PD: 9.39 -0.95 -9.19%
  • PDD: 84.83 -1.22 -1.42%
  • PDFS: 54.52 +5.64 +11.54%
  • PDP: 139.67 +4.90 +3.64%
  • PEB: 19.75 +0.44 +2.28%
  • PECO: 43.58 -0.19 -0.43%
  • PEG: 77.43 -0.40 -0.51%
  • PEGA: 30.94 -0.75 -2.37%
  • PEN: 317.39 -0.62 -0.19%
  • PENG: 58.10 +4.87 +9.15%
  • PENN: 21.23 -- 0 0%
  • PEP: 135.00 -0.46 -0.34%
  • PFBC: 106.04 -0.83 -0.78%
  • PFE: 24.94 +0.19 +0.77%
  • PFF: 30.32 -- 0 0%
  • PFG: 109.57 -2.49 -2.22%
  • PFS: 24.04 +0.13 +0.54%
  • PG: 148.12 -1.01 -0.68%
  • PGEN: 5.49 +0.42 +8.28%
  • PGF: 13.65 -0.01 -0.07%
  • PGNY: 32.24 +0.47 +1.48%
  • PGR: 205.90 -6.33 -2.98%
  • PGX: 10.79 -0.02 -0.19%
  • PH: 959.58 +8.79 +0.92%
  • PHIN: 79.15 +1.96 +2.54%
  • PHM: 124.26 +1.08 +0.88%
  • PI: 136.03 -1.69 -1.23%
  • PII: 73.40 +0.60 +0.82%
  • PINS: 22.83 +0.02 +0.09%
  • PIPR: 77.24 +1.09 +1.43%
  • PJT: 166.96 +2.58 +1.57%
  • PK: 15.06 +0.22 +1.48%
  • PKG: 228.21 -0.22 -0.10%
  • PKW: 144.12 +0.63 +0.44%
  • PLAB: 31.34 +2.40 +8.29%
  • PLAY: 10.66 +0.55 +5.44%
  • PLCE: 2.67 +0.03 +1.14%
  • PLD: 149.94 +2.46 +1.67%
  • PLMR: 136.34 -3.78 -2.70%
  • PLNT: 55.08 -0.17 -0.31%
  • PLTR: 132.66 -2.19 -1.62%
  • PLUG: 2.27 +0.14 +6.57%
  • PLUS: 89.29 -1.11 -1.23%
  • PLXS: 260.66 +8.07 +3.19%
  • PM: 188.04 -4.68 -2.43%
  • PMT: 9.80 +0.06 +0.62%
  • PNC: 250.38 +0.24 +0.10%
  • PNFP: 96.79 -2.61 -2.63%
  • PNR: 61.48 -0.64 -1.03%
  • PNW: 105.64 -0.66 -0.62%
  • PODD: 163.72 -3.65 -2.18%
  • POOL: 196.36 -4.67 -2.32%
  • POST: 88.39 +1.05 +1.20%
  • PPBT: 1.39 -0.06 -4.14%
  • PPC: 28.55 -0.61 -2.09%
  • PPG: 115.71 +0.01 +0.01%
  • PPL: 35.41 -0.02 -0.06%
  • PPLI: 44.09 -0.63 -1.41%
  • PRDO: 30.51 +0.13 +0.43%
  • PRF: 54.61 +0.43 +0.79%
  • PRFZ: 54.58 +0.68 +1.26%
  • PRGO: 10.47 -0.12 -1.13%
  • PRGS: 39.46 -0.04 -0.10%
  • PRI: 309.53 +0.12 +0.04%
  • PRIM: 87.80 +1.16 +1.34%
  • PRK: 188.42 +1.05 +0.56%
  • PRKS: 45.89 +1.31 +2.94%
  • PRLB: 80.85 +3.74 +4.85%
  • PRSU: 52.37 +0.45 +0.87%
  • PRU: 118.59 +0.62 +0.53%
  • PRVA: 26.31 +0.05 +0.19%
  • PSA: 309.75 -5.78 -1.83%
  • PSKY: 8.53 -0.04 -0.47%
  • PSMT: 186.49 +6.07 +3.36%
  • PSX: 212.27 +3.47 +1.66%
  • PTC: 120.77 -4.06 -3.25%
  • PTCT: 78.50 +0.49 +0.63%
  • PTEN: 10.53 +0.43 +4.26%
  • PTGX: 138.31 +4.04 +3.01%
  • PTLC: 58.33 +0.48 +0.83%
  • PTON: 6.36 -0.16 -2.45%
  • PVH: 78.65 +1.40 +1.81%
  • PWR: 639.20 +6.64 +1.05%
  • PWV: 79.32 +0.95 +1.21%
  • PYPL: 55.85 -0.97 -1.71%
  • PZA: 23.11 -0.11 -0.47%
  • PZZA: 32.24 -1.14 -3.42%
  • Q: 138.77 +4.19 +3.11%
  • QBTS: 17.81 +1.09 +6.52%
  • QCOM: 173.50 +3.18 +1.87%
  • QDF: 90.63 +0.59 +0.66%
  • QGEN: 40.53 +0.05 +0.12%
  • QID: 14.58 -0.56 -3.70%
  • QLD: 89.23 +3.20 +3.72%
  • QQQ: 708.97 +12.91 +1.85%
  • QRVO: 88.93 +3.21 +3.74%
  • QTEC: 309.60 +8.10 +2.69%
  • QUAL: 218.13 +1.19 +0.55%
  • QUBT: 8.22 +0.30 +3.79%
  • QXO: 13.94 +0.40 +2.95%
  • R: 274.57 +6.88 +2.57%
  • RBLX: 52.50 -0.75 -1.41%
  • RCL: 287.90 +1.74 +0.61%
  • RCMP: 140.49 +4.05 +2.97%
  • REG: 82.09 -0.05 -0.06%
  • REGN: 675.19 +3.04 +0.45%
  • REM: 21.89 -0.02 -0.09%
  • REZI: 34.63 -0.90 -2.53%
  • RF: 30.82 -0.29 -0.93%
  • RGA: 238.89 -1.99 -0.83%
  • RGLD: 194.01 +6.65 +3.55%
  • RGTI: 15.28 +1.03 +7.23%
  • RHHBY: 51.14 +0.14 +0.27%
  • RHI: 41.16 -0.67 -1.60%
  • RIG: 5.24 +0.22 +4.38%
  • RIOT: 21.49 +1.59 +7.99%
  • RITM: 9.15 -0.05 -0.54%
  • RJF: 167.93 -0.39 -0.23%
  • RKT: 13.65 -0.34 -2.43%
  • RL: 382.93 +6.45 +1.71%
  • RMD: 195.80 -2.81 -1.41%
  • RNG: 39.56 -1.18 -2.90%
  • RNR: 321.18 -0.33 -0.10%
  • ROK: 464.82 +6.11 +1.33%
  • ROKU: 144.27 +0.14 +0.10%
  • ROL: 43.86 -0.88 -1.97%
  • ROP: 350.69 -12.15 -3.35%
  • ROST: 235.81 +0.03 +0.01%
  • RPG: 58.48 +1.84 +3.25%
  • RPM: 101.53 -0.10 -0.10%
  • RRC: 37.75 +1.08 +2.95%
  • RS: 383.42 +0.25 +0.07%
  • RSG: 214.63 -5.90 -2.68%
  • RSP: 212.76 +0.34 +0.16%
  • RTH: 259.12 -0.54 -0.21%
  • RTX: 193.67 -0.77 -0.40%
  • RUA: 4,271.20 +38.09 +0.90%
  • RUI: 4,087.98 +35.34 +0.87%
  • RUT: 2,987.40 +44.97 +1.53%
  • RVTY: 110.52 +4.08 +3.83%
  • RWAY: 5.60 -0.04 -0.71%
  • RWM: 13.51 -0.19 -1.39%
  • RWR: 117.61 +0.42 +0.36%
  • RWT: 5.03 +0.03 +0.60%
  • RYN: 21.25 -0.01 -0.05%
  • SABR: 1.73 +0.01 +0.58%
  • SAN: 13.65 +0.33 +2.48%
  • SBAC: 176.82 -5.15 -2.83%
  • SBGI: 13.82 -0.28 -1.99%
  • SBH: 14.89 -- 0 0%
  • SBUX: 104.45 -0.36 -0.34%
  • SCCO: 188.01 +12.94 +7.39%
  • SCHA: 34.62 +0.75 +2.21%
  • SCHB: 28.94 +0.26 +0.91%
  • SCHD: 32.82 +0.07 +0.21%
  • SCHG: 34.27 +0.12 +0.35%
  • SCHH: 24.53 +0.03 +0.12%
  • SCHM: 35.35 +0.56 +1.61%
  • SCHO: 24.06 -0.03 -0.12%
  • SCHP: 26.18 -0.03 -0.11%
  • SCHR: 24.44 -0.06 -0.24%
  • SCHV: 34.09 +0.44 +1.31%
  • SCHW: 99.96 -2.58 -2.52%
  • SCHX: 29.48 +0.22 +0.75%
  • SCHZ: 22.85 -0.05 -0.22%
  • SCI: 77.20 -0.80 -1.03%
  • SCO: 26.74 -0.43 -1.58%
  • SDOG: 70.99 +0.09 +0.13%
  • SDOW: 24.41 -0.51 -2.05%
  • SDS: 56.85 -0.93 -1.61%
  • SDY: 153.62 -0.36 -0.23%
  • SE: 106.26 +0.57 +0.54%
  • SEB: 4,526.23 -5.31 -0.12%
  • SEIC: 97.65 -1.72 -1.73%
  • SFM: 74.69 +0.08 +0.11%
  • SFTBY: 18.16 +1.06 +6.20%
  • SH: 33.06 -0.26 -0.78%
  • SHM: 47.77 -0.04 -0.07%
  • SHOO: 43.05 -0.22 -0.51%
  • SHOP: 123.03 -1.45 -1.16%
  • SHV: 110.25 -0.01 -0.01%
  • SHW: 318.46 -5.14 -1.59%
  • SHY: 81.89 -0.07 -0.08%
  • SHYG: 42.22 -0.01 -0.02%
  • SID: 1.00 -0.01 -0.99%
  • SIG: 90.27 -0.17 -0.19%
  • SIGA: 3.58 +0.10 +2.87%
  • SIRI: 30.29 -0.31 -1.01%
  • SITC: 4.38 -0.03 -0.68%
  • SJM: 115.75 +3.25 +2.89%
  • SJNK: 24.89 -0.03 -0.12%
  • SKF: 23.81 -0.05 -0.21%
  • SKYY: 136.02 -0.64 -0.47%
  • SLB: 46.59 +0.20 +0.43%
  • SLG: 50.82 +0.02 +0.04%
  • SLGN: 45.62 -0.45 -0.98%
  • SLM: 25.19 -0.15 -0.57%
  • SLV: 53.08 +2.10 +4.12%
  • SLYG: 115.95 +1.33 +1.16%
  • SLYV: 109.56 +1.04 +0.96%
  • SM: 32.22 +0.94 +3.01%
  • SMCI: 25.50 +1.67 +7.01%
  • SMG: 68.53 -0.77 -1.11%
  • SMH: 584.08 +25.63 +4.59%
  • SMN: 20.70 -0.25 -1.21%
  • SNA: 404.00 -2.53 -0.62%
  • SNAP: 4.56 -- 0 0%
  • SNDK: 1,589.40 +198.45 +14.27%
  • SNDL: 1.29 +0.01 +0.78%
  • SNDR: 38.38 +0.91 +2.43%
  • SNPS: 389.07 +10.61 +2.80%
  • SNX: 249.30 +10.76 +4.51%
  • SO: 93.85 -0.61 -0.65%
  • SOFI: 17.64 +0.63 +3.70%
  • SOLV: 78.60 -0.65 -0.82%
  • SON: 54.71 +0.12 +0.22%
  • SONY: 21.02 -0.13 -0.61%
  • SOX: 12,356.16 +612.31 +5.21%
  • SOXX: 552.00 +29.07 +5.56%
  • SPAB: 25.21 -0.05 -0.20%
  • SPB: 88.97 +0.48 +0.54%
  • SPCE: 2.78 +0.22 +8.59%
  • SPCX: 123.54 +3.69 +3.08%
  • SPG: 226.79 -1.40 -0.61%
  • SPGI: 431.26 -17.09 -3.81%
  • SPHD: 52.23 -0.16 -0.31%
  • SPHQ: 85.71 +1.18 +1.40%
  • SPIB: 33.17 -0.06 -0.18%
  • SPLV: 75.73 -0.36 -0.47%
  • SPOT: 493.23 +0.91 +0.18%
  • SPSM: 57.00 +0.58 +1.03%
  • SPTM: 90.88 +0.75 +0.83%
  • SPX: 7,509.20 +65.92 +0.89%
  • SPXL: 271.04 +6.50 +2.46%
  • SPXS: 26.44 -0.66 -2.44%
  • SPXU: 37.04 -0.91 -2.40%
  • SPY: 748.32 +6.23 +0.84%
  • SPYG: 118.05 +1.47 +1.26%
  • SPYV: 61.74 +0.22 +0.36%
  • SQQQ: 40.31 -2.37 -5.55%
  • SR: 80.59 -0.60 -0.74%
  • SRE: 90.57 -0.12 -0.13%
  • SRLN: 40.41 +0.03 +0.07%
  • SRPT: 16.21 -0.62 -3.68%
  • SRS: 38.33 +0.15 +0.39%
  • SSNC: 67.92 -1.59 -2.29%
  • SSO: 67.44 +1.11 +1.67%
  • ST: 46.51 +1.94 +4.35%
  • STE: 211.75 -2.72 -1.27%
  • STIM: 1.88 -0.14 -6.93%
  • STIP: 101.35 -0.05 -0.05%
  • STKS: 1.81 -0.03 -1.63%
  • STLA: 5.78 +0.03 +0.52%
  • STLD: 233.52 +3.03 +1.31%
  • STNE: 11.26 +0.14 +1.21%
  • STRA: 75.54 -0.21 -0.28%
  • STT: 183.30 +0.72 +0.39%
  • STWD: 16.60 -- 0 0%
  • STX: 891.83 +89.38 +11.14%
  • STZ: 130.66 -3.70 -2.75%
  • SUB: 106.18 -- 0 0%
  • SUI: 119.04 -1.16 -0.97%
  • SUPN: 47.87 +0.45 +0.95%
  • SVXY: 58.14 +1.01 +1.77%
  • SW: 43.06 -0.08 -0.19%
  • SWK: 88.19 +0.69 +0.79%
  • SWKS: 62.95 +3.15 +5.27%
  • SYF: 72.21 -1.20 -1.63%
  • SYK: 314.58 -4.56 -1.43%
  • SYY: 81.22 +0.44 +0.54%
  • T: 22.26 +0.31 +1.41%
  • TAK: 17.23 +0.18 +1.06%
  • TAL: 10.32 +0.01 +0.10%
  • TAP: 40.86 -0.75 -1.80%
  • TBT: 37.17 +0.25 +0.68%
  • TCBI: 103.65 +0.15 +0.14%
  • TCOM: 43.65 -0.54 -1.22%
  • TDAY: 8.57 +0.15 +1.78%
  • TDC: 29.33 -1.27 -4.15%
  • TDG: 1,205.49 +0.76 +0.06%
  • TDOC: 9.71 +0.06 +0.62%
  • TDS: 33.83 +0.04 +0.12%
  • TDTT: 23.70 -0.03 -0.13%
  • TDY: 647.48 +20.89 +3.33%
  • TEAM: 90.60 -5.83 -6.05%
  • TECH: 71.63 -0.01 -0.01%
  • TECL: 192.79 +14.93 +8.39%
  • TEL: 209.01 +5.87 +2.89%
  • TER: 374.04 +40.28 +12.07%
  • TEVA: 31.35 +0.35 +1.13%
  • TFC: 51.38 +0.38 +0.75%
  • TFI: 45.24 -0.09 -0.19%
  • TFSL: 18.35 +0.12 +0.66%
  • TFX: 135.01 +0.98 +0.73%
  • TGT: 138.50 -1.09 -0.78%
  • THG: 215.06 +0.71 +0.33%
  • THO: 75.32 -0.47 -0.62%
  • TIC: 7.00 +0.46 +7.03%
  • TIGR: 4.81 +0.13 +2.78%
  • TILT: 276.51 +2.00 +0.73%
  • TIP: 107.88 -0.17 -0.16%
  • TJX: 155.00 -0.70 -0.45%
  • TKO: 181.70 -1.09 -0.60%
  • TKR: 139.11 +4.73 +3.52%
  • TLRY: 4.24 +0.01 +0.24%
  • TLT: 83.66 -0.23 -0.27%
  • TM: 180.34 +1.81 +1.01%
  • TME: 8.94 -0.23 -2.51%
  • TMO: 523.46 -2.77 -0.53%
  • TMUS: 190.77 -4.87 -2.49%
  • TMV: 40.77 +0.43 +1.07%
  • TNA: 71.69 +2.93 +4.26%
  • TNL: 73.35 +0.79 +1.09%
  • TOL: 147.19 +0.25 +0.17%
  • TOTL: 38.93 -0.13 -0.33%
  • TPL: 418.91 +13.04 +3.21%
  • TPR: 142.16 +1.04 +0.74%
  • TQQQ: 71.37 +3.72 +5.50%
  • TRAN: 9,246.63 +94.89 +1.04%
  • TREE: 43.27 -0.86 -1.95%
  • TRGP: 280.22 -2.13 -0.75%
  • TRIP: 13.80 -0.61 -4.23%
  • TRMB: 51.85 -1.36 -2.56%
  • TRN: 36.92 +0.47 +1.29%
  • TROW: 117.61 +1.12 +0.96%
  • TRU: 76.03 -2.98 -3.77%
  • TRV: 369.63 +1.13 +0.31%
  • TSCO: 29.64 -0.66 -2.18%
  • TSLA: 378.93 +9.36 +2.53%
  • TSM: 424.61 +22.31 +5.55%
  • TSN: 57.05 -0.95 -1.64%
  • TT: 469.89 +1.73 +0.37%
  • TTC: 93.24 -0.36 -0.38%
  • TTD: 18.25 -0.39 -2.09%
  • TTMI: 146.85 +13.64 +10.24%
  • TTWO: 235.93 -3.05 -1.28%
  • TU: 10.18 -0.10 -0.97%
  • TUR: 39.51 +0.09 +0.23%
  • TW: 97.29 -3.23 -3.21%
  • TWLO: 196.22 -9.02 -4.39%
  • TWM: 21.28 -0.62 -2.83%
  • TWO: 12.10 -- 0 0%
  • TXN: 291.30 +7.23 +2.55%
  • TXT: 90.53 -0.26 -0.29%
  • TYL: 299.74 -18.22 -5.73%
  • TZA: 39.58 -1.77 -4.28%
  • U: 29.87 +0.06 +0.20%
  • UA: 7.21 +0.08 +1.12%
  • UAA: 7.37 +0.09 +1.24%
  • UAL: 117.70 +0.18 +0.15%
  • UBER: 71.55 -0.62 -0.86%
  • UCO: 42.07 +0.62 +1.50%
  • UDR: 39.57 -0.17 -0.43%
  • UGI: 36.49 -0.24 -0.65%
  • UHAL: 70.93 +0.04 +0.06%
  • UHS: 149.91 -0.73 -0.48%
  • ULTA: 489.47 +1.39 +0.28%
  • UNFI: 49.92 +1.30 +2.67%
  • UNG: 10.40 +0.11 +1.07%
  • UNH: 436.35 +14.80 +3.51%
  • UNIT: 11.07 +0.11 +1.00%
  • UNM: 88.38 -0.47 -0.53%
  • UNP: 293.13 -3.12 -1.05%
  • UPRO: 141.89 +3.42 +2.47%
  • UPS: 116.32 +3.17 +2.80%
  • URBN: 73.74 -1.09 -1.46%
  • URE: 72.06 -0.34 -0.47%
  • URI: 1,013.54 +0.83 +0.08%
  • USB: 63.71 +0.57 +0.90%
  • USFD: 94.75 -0.28 -0.29%
  • USIO: 2.03 -0.01 -0.49%
  • USMC: 74.45 +0.86 +1.17%
  • USMV: 96.55 +0.05 +0.05%
  • USO: 128.85 +3.34 +2.66%
  • UTHR: 535.83 +6.49 +1.23%
  • UVSP: 44.42 +0.36 +0.82%
  • UVXY: 23.51 -1.24 -5.01%
  • UWM: 65.33 +1.78 +2.80%
  • UXIN: 1.54 +0.02 +0.98%
  • V: 355.82 -4.75 -1.32%
  • VALE: 14.25 +0.15 +1.06%
  • VAW: 222.83 +1.55 +0.70%
  • VB: 297.00 +2.78 +0.94%
  • VBK: 348.16 +5.14 +1.50%
  • VBR: 243.41 +1.24 +0.51%
  • VCIT: 81.53 -0.18 -0.22%
  • VCLT: 72.80 -0.28 -0.38%
  • VCR: 388.91 +0.41 +0.11%
  • VDC: 227.51 -1.92 -0.84%
  • VDE: 165.52 +2.04 +1.25%
  • VEA: 70.47 +1.24 +1.79%
  • VEEV: 189.24 -8.17 -4.14%
  • VEON: 53.01 +1.32 +2.55%
  • VEU: 82.63 +1.38 +1.70%
  • VFC: 16.91 +0.03 +0.18%
  • VFH: 137.44 +0.09 +0.07%
  • VGIT: 58.44 -0.12 -0.20%
  • VGK: 88.76 +1.07 +1.22%
  • VGSH: 58.05 -0.04 -0.07%
  • VGT: 116.01 +2.78 +2.46%
  • VHT: 301.92 +2.43 +0.81%
  • VICI: 26.58 -0.26 -0.97%
  • VIG: 236.97 +1.02 +0.43%
  • VIPS: 14.69 +0.09 +0.62%
  • VIRT: 57.60 +0.94 +1.66%
  • VIS: 344.57 +2.26 +0.66%
  • VIVO: 4.08 +0.29 +7.65%
  • VIX: 17.03 -1.65 -8.83%
  • VIX1Y: 23.34 -0.33 -1.39%
  • VIX3M: 19.59 -0.82 -4.02%
  • VIX6M: 21.65 -0.56 -2.52%
  • VLO: 314.80 +1.49 +0.48%
  • VLTO: 90.18 -2.97 -3.19%
  • VLUE: 195.08 +6.11 +3.23%
  • VMBS: 46.28 -0.11 -0.24%
  • VMC: 276.75 -3.87 -1.38%
  • VMI: 505.35 -20.53 -3.90%
  • VNO: 39.97 +0.23 +0.58%
  • VNQ: 99.52 +0.04 +0.04%
  • VO: 80.47 +0.55 +0.69%
  • VOD: 15.27 -0.13 -0.84%
  • VOE: 201.94 +0.41 +0.20%
  • VONG: 124.91 +1.94 +1.58%
  • VONV: 108.49 +0.20 +0.18%
  • VOO: 687.81 +5.60 +0.82%
  • VOOG: 81.98 +1.00 +1.23%
  • VOT: 297.21 +4.08 +1.39%
  • VOX: 187.64 -0.83 -0.44%
  • VOYA: 98.25 -0.36 -0.37%
  • VPU: 194.22 +0.01 +0.01%
  • VRP: 24.28 -- 0 0%
  • VRSK: 195.25 -6.54 -3.24%
  • VRSN: 266.15 -11.46 -4.13%
  • VRTX: 482.00 +1.50 +0.31%
  • VS: 1.57 +0.06 +3.97%
  • VSAT: 73.69 +4.18 +6.01%
  • VST: 162.33 +4.34 +2.75%
  • VSXY: 87.09 -0.32 -0.37%
  • VTEB: 49.95 -0.10 -0.20%
  • VTI: 369.45 +3.20 +0.87%
  • VTIP: 49.63 -0.04 -0.07%
  • VTR: 97.62 +1.37 +1.42%
  • VTRS: 17.59 +0.60 +3.53%
  • VTV: 218.63 +1.68 +0.77%
  • VTWO: 119.83 +1.66 +1.40%
  • VUG: 86.13 +0.80 +0.94%
  • VV: 344.54 +2.81 +0.82%
  • VVV: 39.45 -0.09 -0.23%
  • VWO: 58.86 +0.93 +1.61%
  • VXF: 239.40 +2.98 +1.26%
  • VXRT: 0.50 +0.00 +0.65%
  • VXX: 21.37 -0.75 -3.39%
  • VYM: 160.50 +1.09 +0.68%
  • VZ: 43.78 +0.28 +0.64%
  • W: 84.81 -2.95 -3.36%
  • WAB: 263.53 +5.68 +2.20%
  • WAL: 80.50 -0.47 -0.58%
  • WAT: 367.55 +10.01 +2.80%
  • WBD: 25.83 -0.03 -0.12%
  • WBS: 76.04 +0.69 +0.92%
  • WCC: 329.16 +10.11 +3.17%
  • WDAY: 141.17 -6.05 -4.11%
  • WDC: 548.39 +60.97 +12.51%
  • WEC: 111.82 -0.73 -0.65%
  • WELL: 246.44 +1.60 +0.65%
  • WEN: 7.63 -0.22 -2.80%
  • WEX: 160.96 -2.53 -1.55%
  • WFC: 87.75 +1.42 +1.64%
  • WH: 75.72 -0.85 -1.11%
  • WHR: 36.44 -0.47 -1.27%
  • WK: 54.96 -2.23 -3.90%
  • WLK: 76.22 -0.69 -0.90%
  • WM: 233.18 -5.87 -2.46%
  • WMB: 73.36 -0.80 -1.08%
  • WMT: 110.39 -1.81 -1.61%
  • WPC: 75.23 +0.06 +0.08%
  • WRB: 72.16 -0.57 -0.78%
  • WSM: 221.13 -2.21 -0.99%
  • WSO: 372.96 +2.19 +0.59%
  • WST: 359.24 +6.92 +1.96%
  • WTFC: 158.93 -4.73 -2.89%
  • WTM: 2,193.26 -17.96 -0.81%
  • WTW: 288.82 -4.48 -1.53%
  • WU: 8.47 -0.19 -2.19%
  • WWD: 406.87 +16.12 +4.13%
  • WY: 23.61 -0.35 -1.46%
  • WYNN: 94.63 -1.03 -1.08%
  • XAR: 264.91 +5.60 +2.16%
  • XAU: 310.16 +15.74 +5.35%
  • XAX: 8,226.14 +120.84 +1.49%
  • XBI: 154.50 +3.56 +2.36%
  • XCI: 17,913.12 +327.32 +1.86%
  • XEL: 78.72 +0.05 +0.06%
  • XHB: 105.94 -0.13 -0.12%
  • XLB: 50.10 +0.07 +0.14%
  • XLC: 110.03 -0.77 -0.69%
  • XLE: 58.51 +0.57 +0.98%
  • XLF: 56.11 +0.07 +0.12%
  • XLI: 178.66 +0.54 +0.30%
  • XLK: 180.78 +5.07 +2.89%
  • XLP: 84.06 -0.80 -0.94%
  • XLRE: 45.20 -0.03 -0.07%
  • XLU: 44.92 -0.02 -0.04%
  • XLV: 160.26 +1.01 +0.63%
  • XLY: 114.87 +0.26 +0.23%
  • XME: 101.60 +3.86 +3.95%
  • XMLV: 68.30 -0.08 -0.12%
  • XOI: 2,744.89 +44.06 +1.63%
  • XOM: 151.71 +3.35 +2.26%
  • XOP: 173.83 +3.79 +2.23%
  • XPO: 214.72 +4.11 +1.95%
  • XRAY: 13.65 +0.19 +1.41%
  • XRT: 88.46 -0.48 -0.54%
  • XRX: 2.74 +0.13 +4.98%
  • XSLV: 53.51 -0.16 -0.30%
  • XYL: 117.00 -3.62 -3.00%
  • XYZ: 80.38 +1.09 +1.37%
  • YUM: 147.10 -0.27 -0.18%
  • YUMC: 42.77 -1.16 -2.64%
  • Z: 31.85 -1.18 -3.57%
  • ZBH: 88.92 -0.80 -0.89%
  • ZBRA: 262.40 -2.29 -0.87%
  • ZG: 31.80 -1.04 -3.17%
  • ZION: 69.05 -2.84 -3.95%
  • ZM: 89.77 -1.14 -1.25%
  • ZS: 148.72 -1.10 -0.73%
  • ZTO: 24.00 -0.15 -0.62%
  • ZTS: 75.35 -0.85 -1.12%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.