Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 139.20 -0.60 -0.43%
  • AA: 46.83 +1.99 +4.44%
  • AAL: 16.56 +0.52 +3.24%
  • AAMI: 91.92 +2.14 +2.38%
  • AAP: 58.83 +3.15 +5.66%
  • AAPL: 309.38 +5.96 +1.96%
  • AAT: 23.17 -0.70 -2.93%
  • AAXJ: 114.19 +2.87 +2.58%
  • ABBV: 243.80 -1.30 -0.53%
  • ABCB: 89.47 +1.28 +1.45%
  • ABEV: 3.04 -0.01 -0.33%
  • ABG: 222.85 -5.12 -2.25%
  • ABM: 49.18 +0.44 +0.90%
  • ABNB: 149.92 -0.72 -0.48%
  • ABR: 5.22 +0.06 +1.16%
  • ABT: 105.46 -1.66 -1.55%
  • ACA: 145.22 -0.10 -0.07%
  • ACAD: 27.15 +1.54 +6.01%
  • ACB: 2.81 -0.02 -0.71%
  • ACGL: 99.52 -1.60 -1.58%
  • ACH: 2.94 -0.47 -13.78%
  • ACHC: 31.67 +1.08 +3.53%
  • ACIU: 2.27 +0.05 +2.25%
  • ACIW: 57.20 -0.17 -0.30%
  • ACLS: 139.70 +8.58 +6.54%
  • ACM: 75.75 +0.95 +1.27%
  • ACMR: 82.51 +3.87 +4.92%
  • ACN: 170.43 +4.67 +2.82%
  • ACRS: 5.98 +0.45 +8.14%
  • ACT: 47.89 +0.01 +0.02%
  • ACWI: 160.63 +2.69 +1.70%
  • ADAM: 9.51 +0.07 +0.74%
  • ADBE: 257.49 +6.15 +2.45%
  • ADEA: 31.21 +3.42 +12.31%
  • ADI: 380.29 +18.41 +5.09%
  • ADM: 79.87 +1.81 +2.32%
  • ADMA: 8.91 +0.17 +1.95%
  • ADNT: 21.16 +0.15 +0.71%
  • ADP: 270.62 +0.84 +0.31%
  • ADSK: 237.21 +2.50 +1.07%
  • ADT: 7.84 -0.04 -0.51%
  • ADUS: 113.66 -3.13 -2.68%
  • AEE: 109.44 -0.06 -0.05%
  • AEIS: 341.39 +45.01 +15.19%
  • AEO: 18.08 +0.21 +1.18%
  • AEP: 128.35 +0.03 +0.02%
  • AES: 14.68 -0.03 -0.20%
  • AESI: 10.93 -- 0 0%
  • AFG: 140.60 -1.32 -0.93%
  • AFL: 125.15 -1.56 -1.23%
  • AFRM: 78.12 +2.49 +3.29%
  • AG: 16.49 +0.79 +5.03%
  • AGCO: 107.20 +3.28 +3.16%
  • AGEN: 8.30 +0.48 +6.14%
  • AGG: 97.66 +0.40 +0.41%
  • AGIO: 31.60 +1.06 +3.47%
  • AGNC: 10.64 -- 0 0%
  • AGNT: 4.22 +0.12 +2.93%
  • AGO: 82.89 -1.06 -1.26%
  • AGQ: 67.53 +3.34 +5.20%
  • AGYS: 111.27 +1.59 +1.45%
  • AHCO: 6.70 -4.13 -38.09%
  • AI: 10.05 +0.32 +3.29%
  • AIG: 79.32 +0.53 +0.67%
  • AIHS: 1.38 -0.07 -4.83%
  • AIN: 62.98 -12.14 -16.16%
  • AIR: 149.43 +6.37 +4.45%
  • AIV: 2.67 -0.02 -0.74%
  • AIZ: 281.31 -1.08 -0.38%
  • AJG: 248.06 +0.27 +0.11%
  • AKAM: 123.35 +5.47 +4.64%
  • AKR: 21.66 -0.69 -3.09%
  • ALB: 120.82 +2.11 +1.78%
  • ALG: 170.33 +6.40 +3.90%
  • ALGN: 173.27 +0.38 +0.22%
  • ALGT: 105.09 +1.61 +1.56%
  • ALK: 52.55 +2.34 +4.66%
  • ALKS: 49.67 +0.14 +0.28%
  • ALL: 262.56 -0.12 -0.05%
  • ALLE: 165.36 +4.08 +2.53%
  • ALLY: 44.99 +0.92 +2.09%
  • ALNY: 219.00 -1.33 -0.60%
  • ALRM: 55.87 +0.33 +0.59%
  • ALSN: 122.62 +6.31 +5.43%
  • AM: 21.85 -0.13 -0.59%
  • AMAT: 546.62 +28.41 +5.48%
  • AMCR: 47.14 +1.12 +2.43%
  • AMCX: 11.40 +0.50 +4.59%
  • AMD: 518.58 +33.94 +7.00%
  • AME: 254.05 +10.28 +4.22%
  • AMG: 383.42 +2.53 +0.66%
  • AMGN: 390.02 +11.15 +2.94%
  • AMH: 34.53 +0.02 +0.06%
  • AMLP: 55.00 -0.14 -0.25%
  • AMN: 33.25 +0.25 +0.76%
  • AMP: 553.58 +1.51 +0.27%
  • AMPH: 19.90 -0.32 -1.58%
  • AMR: 140.59 +2.19 +1.58%
  • AMRN: 14.40 +0.26 +1.84%
  • AMRX: 18.48 -0.37 -1.96%
  • AMSF: 29.78 -0.40 -1.33%
  • AMT: 175.25 +2.25 +1.30%
  • AMTM: 24.14 +0.96 +4.14%
  • AMZN: 277.42 -6.60 -2.32%
  • AN: 215.60 +0.17 +0.08%
  • ANDE: 74.48 +4.62 +6.61%
  • ANET: 190.51 +5.62 +3.04%
  • ANGI: 6.21 +0.28 +4.72%
  • ANGO: 15.19 +0.02 +0.13%
  • ANIP: 79.20 -0.86 -1.07%
  • AON: 356.65 -0.98 -0.27%
  • AORT: 26.90 -0.57 -2.07%
  • AOS: 63.37 +2.64 +4.35%
  • AOSL: 33.78 +2.31 +7.34%
  • APA: 35.80 -1.07 -2.90%
  • APAM: 42.70 +0.59 +1.40%
  • APD: 294.71 +1.77 +0.60%
  • APH: 171.33 +7.99 +4.89%
  • API: 4.09 +0.02 +0.49%
  • APLE: 16.55 -0.01 -0.06%
  • APO: 133.20 +3.78 +2.92%
  • APOG: 42.53 +0.56 +1.33%
  • APP: 419.70 +13.54 +3.33%
  • APPS: 9.51 +0.51 +5.67%
  • APTV: 47.72 -9.51 -16.62%
  • AR: 35.69 -0.79 -2.17%
  • ARCB: 144.31 +6.74 +4.90%
  • ARE: 48.87 -4.16 -7.84%
  • AREC: 2.03 -- 0 0%
  • ARI: 6.79 -0.02 -0.29%
  • ARKK: 76.76 +3.22 +4.38%
  • ARLO: 15.93 +0.94 +6.27%
  • ARM: 280.56 +41.50 +17.36%
  • ARMK: 56.22 -0.52 -0.92%
  • AROC: 35.74 +0.62 +1.77%
  • ARQQ: 21.98 +3.53 +19.13%
  • ARR: 16.43 +0.10 +0.61%
  • ARW: 227.67 +10.86 +5.01%
  • ASB: 31.75 +0.35 +1.11%
  • ASH: 72.32 +0.57 +0.79%
  • ASHR: 34.35 +0.43 +1.27%
  • ASIX: 20.26 +0.17 +0.85%
  • ASML: 1,711.89 +69.37 +4.22%
  • ASO: 48.71 +0.15 +0.31%
  • ASTE: 52.25 -0.30 -0.57%
  • ASTH: 35.67 -0.24 -0.67%
  • ASYS: 17.44 +1.74 +11.08%
  • ATEN: 30.70 +0.75 +2.50%
  • ATI: 200.15 +7.03 +3.64%
  • ATNI: 25.13 +0.49 +1.99%
  • ATO: 172.65 -0.24 -0.14%
  • ATR: 136.18 -0.59 -0.43%
  • AU: 81.50 -0.11 -0.13%
  • AUB: 43.39 +0.62 +1.45%
  • AVA: 39.21 -0.34 -0.86%
  • AVAV: 169.02 +9.84 +6.18%
  • AVB: 189.25 +0.47 +0.25%
  • AVGO: 418.16 +25.93 +6.61%
  • AVNS: 24.99 -- 0 0%
  • AVO: 12.75 -0.08 -0.62%
  • AVT: 92.53 +3.65 +4.11%
  • AVY: 173.30 +1.03 +0.60%
  • AWI: 183.22 +3.76 +2.10%
  • AWK: 134.01 +2.71 +2.06%
  • AWR: 85.40 +0.65 +0.77%
  • AX: 105.10 +1.44 +1.39%
  • AXON: 607.20 +31.32 +5.44%
  • AXP: 346.71 +1.99 +0.58%
  • AXS: 103.75 -2.12 -2.00%
  • AXSM: 212.17 +1.13 +0.54%
  • AXTA: 37.61 +1.33 +3.67%
  • AXTI: 65.27 -3.40 -4.95%
  • AYI: 348.58 +14.09 +4.21%
  • AZN: 155.62 -2.35 -1.49%
  • AZO: 3,028.03 +37.76 +1.26%
  • AZTA: 30.13 +0.25 +0.84%
  • AZZ: 152.71 +3.53 +2.37%
  • B: 38.21 +0.85 +2.28%
  • BA: 237.16 +3.67 +1.57%
  • BABA: 128.99 +1.69 +1.33%
  • BAC: 62.90 +0.42 +0.67%
  • BAH: 73.59 +2.44 +3.43%
  • BAM: 51.94 +1.25 +2.47%
  • BANC: 19.52 +0.28 +1.46%
  • BANF: 114.59 +0.59 +0.52%
  • BANK: 5,512.69 +45.05 +0.82%
  • BANR: 71.81 +1.26 +1.79%
  • BAX: 28.35 +0.25 +0.89%
  • BB: 8.87 +0.35 +4.11%
  • BBD: 3.49 -0.13 -3.59%
  • BBIO: 82.07 +2.11 +2.64%
  • BBT: 32.07 +0.16 +0.50%
  • BBWI: 21.06 +0.09 +0.43%
  • BBY: 86.35 +1.10 +1.29%
  • BC: 83.27 +3.88 +4.89%
  • BCC: 86.49 +3.46 +4.17%
  • BCPC: 174.78 +1.21 +0.70%
  • BDN: 3.17 +0.03 +0.96%
  • BDX: 170.12 -0.09 -0.05%
  • BEN: 35.77 +0.53 +1.50%
  • BF_A: 28.86 +0.74 +2.63%
  • BF_B: 28.47 +0.66 +2.37%
  • BFAM: 75.60 -0.67 -0.88%
  • BFH: 112.45 +1.65 +1.49%
  • BFS: 34.14 -0.18 -0.52%
  • BG: 106.73 +1.33 +1.26%
  • BGC: 11.11 -0.28 -2.46%
  • BGS: 3.56 -0.01 -0.28%
  • BHC: 6.44 -0.56 -8.00%
  • BHE: 85.41 +4.45 +5.50%
  • BHF: 62.69 +0.85 +1.37%
  • BIDU: 112.58 -0.48 -0.42%
  • BIIB: 208.45 +6.63 +3.29%
  • BIL: 91.42 -- 0 0%
  • BILI: 18.99 -0.25 -1.30%
  • BIO: 332.88 -1.83 -0.55%
  • BIV: 75.74 +0.32 +0.42%
  • BJRI: 67.38 -0.91 -1.33%
  • BKE: 45.59 -0.51 -1.11%
  • BKF: 41.38 +0.15 +0.36%
  • BKLN: 20.45 +0.02 +0.10%
  • BKNG: 194.23 +1.52 +0.79%
  • BKR: 61.73 +0.92 +1.51%
  • BKU: 47.90 +0.82 +1.74%
  • BKX: 191.39 +2.51 +1.33%
  • BL: 33.12 +0.35 +1.05%
  • BLFS: 32.52 +0.37 +1.15%
  • BLK: 1,131.13 +4.50 +0.40%
  • BLMN: 8.92 -0.12 -1.33%
  • BLV: 66.49 +0.50 +0.76%
  • BMI: 140.26 +3.31 +2.42%
  • BMRN: 60.72 +0.73 +1.21%
  • BMY: 65.89 +0.42 +0.64%
  • BND: 72.44 +0.29 +0.40%
  • BNY: 156.82 +0.62 +0.40%
  • BOH: 80.86 +0.71 +0.89%
  • BOKF: 144.69 +0.91 +0.63%
  • BOND: 90.84 +0.53 +0.59%
  • BOOT: 163.28 +4.68 +2.95%
  • BOX: 31.76 +0.06 +0.19%
  • BP: 42.44 -1.82 -4.11%
  • BPOP: 175.79 +2.14 +1.23%
  • BR: 168.41 +11.07 +7.04%
  • BRC: 97.71 +1.68 +1.75%
  • BRK_B: 517.22 +4.08 +0.80%
  • BRKR: 50.30 -14.01 -21.79%
  • BRO: 71.17 -0.61 -0.85%
  • BRSL: 11.30 +1.19 +11.77%
  • BRX: 31.18 -0.35 -1.11%
  • BSV: 77.54 +0.15 +0.19%
  • BSX: 49.09 +0.66 +1.36%
  • BTG: 3.89 +0.04 +1.04%
  • BTI: 59.12 -0.44 -0.74%
  • BTK: 8,606.70 +64.29 +0.75%
  • BTSG: 62.77 +2.31 +3.81%
  • BTU: 22.36 +0.57 +2.62%
  • BURL: 367.82 -0.41 -0.11%
  • BWA: 63.04 -0.27 -0.43%
  • BWB: 20.96 +0.19 +0.91%
  • BWXT: 172.40 -1.39 -0.80%
  • BX: 137.20 +2.52 +1.87%
  • BXMT: 14.42 -0.15 -1.03%
  • BXP: 70.67 +0.26 +0.37%
  • BYND: 0.63 +0.02 +3.48%
  • C: 136.87 +3.30 +2.47%
  • CABO: 44.84 +0.01 +0.02%
  • CACC: 587.85 +14.88 +2.60%
  • CACI: 524.19 +11.53 +2.25%
  • CAG: 15.00 +0.09 +0.60%
  • CAH: 233.55 -2.05 -0.87%
  • CAKE: 105.83 +0.94 +0.90%
  • CAL: 14.25 +0.25 +1.79%
  • CALM: 84.77 -2.29 -2.63%
  • CALX: 39.47 +2.11 +5.65%
  • CARG: 37.02 +0.09 +0.24%
  • CARS: 11.95 -0.14 -1.16%
  • CASH: 89.50 -1.25 -1.38%
  • CASS: 57.05 +0.54 +0.96%
  • CASY: 850.66 -9.71 -1.13%
  • CAT: 876.54 +46.51 +5.60%
  • CATY: 64.35 +0.45 +0.70%
  • CB: 348.30 +0.07 +0.02%
  • CBOE: 288.42 -9.41 -3.16%
  • CBRE: 151.05 +2.62 +1.77%
  • CBRL: 57.12 -0.66 -1.14%
  • CBSH: 59.93 +0.26 +0.44%
  • CBT: 81.96 -7.62 -8.51%
  • CBU: 66.75 +0.21 +0.32%
  • CC: 17.93 +0.82 +4.79%
  • CCEP: 106.13 -2.06 -1.90%
  • CCI: 77.66 +0.92 +1.20%
  • CCK: 121.66 +1.79 +1.49%
  • CCL: 29.59 +0.85 +2.96%
  • CCOI: 13.30 +0.07 +0.53%
  • CCRN: 13.25 -- 0 0%
  • CCS: 70.34 +1.46 +2.12%
  • CDE: 16.21 +0.65 +4.18%
  • CDNS: 340.62 +4.47 +1.33%
  • CDW: 154.00 +6.30 +4.27%
  • CE: 45.24 +1.35 +3.08%
  • CEG: 267.25 -6.46 -2.36%
  • CENT: 44.07 +0.62 +1.43%
  • CENTA: 38.65 +0.46 +1.20%
  • CENX: 47.12 +1.92 +4.25%
  • CERT: 7.80 -0.38 -4.65%
  • CEVA: 36.22 +2.95 +8.87%
  • CF: 118.11 -0.19 -0.16%
  • CFFN: 9.19 +0.09 +0.99%
  • CFG: 73.68 +0.98 +1.35%
  • CFR: 168.26 -0.68 -0.40%
  • CGC: 0.93 -0.03 -2.76%
  • CGNX: 71.52 +4.08 +6.05%
  • CHCO: 145.73 +0.24 +0.16%
  • CHD: 103.00 +2.99 +2.99%
  • CHE: 539.72 -0.85 -0.16%
  • CHEF: 110.02 -1.28 -1.15%
  • CHH: 108.61 +0.14 +0.13%
  • CHKP: 123.92 +0.95 +0.77%
  • CHRW: 154.75 +7.75 +5.27%
  • CHTR: 153.07 +8.97 +6.22%
  • CI: 274.05 -8.01 -2.84%
  • CIEN: 411.13 +20.37 +5.21%
  • CIM: 12.66 +0.04 +0.32%
  • CINF: 179.42 +1.39 +0.78%
  • CL: 92.53 +2.65 +2.95%
  • CLB: 11.22 +0.51 +4.76%
  • CLBT: 15.78 +0.71 +4.71%
  • CLF: 12.31 +1.09 +9.71%
  • CLH: 310.61 -0.37 -0.12%
  • CLOV: 4.27 -0.06 -1.39%
  • CLSK: 14.17 -0.48 -3.28%
  • CLW: 22.85 +0.62 +2.79%
  • CLX: 104.67 +6.41 +6.52%
  • CMCSA: 24.93 +0.37 +1.51%
  • CME: 262.63 -3.54 -1.33%
  • CMG: 33.82 -3.64 -9.72%
  • CMI: 635.96 -12.89 -1.99%
  • CMS: 71.73 -0.01 -0.01%
  • CMTL: 1.69 +0.03 +1.81%
  • CNA: 52.96 -0.63 -1.18%
  • CNC: 64.07 +0.31 +0.49%
  • CNK: 38.07 +0.20 +0.53%
  • CNMD: 50.40 -1.46 -2.82%
  • CNP: 41.58 -0.34 -0.81%
  • CNQ: 46.18 -0.18 -0.39%
  • CNS: 84.09 -0.54 -0.64%
  • CNX: 35.65 -0.39 -1.08%
  • CNXC: 25.50 +0.55 +2.20%
  • CNXN: 86.79 +1.08 +1.26%
  • CODX: 1.51 +0.03 +2.03%
  • COF: 221.91 +4.23 +1.94%
  • COHU: 52.84 +4.00 +8.19%
  • COLD: 14.17 +0.06 +0.43%
  • COLL: 35.73 +0.15 +0.42%
  • COLM: 57.59 -1.06 -1.81%
  • COMP: 12.00 +0.25 +2.13%
  • COO: 74.69 +0.46 +0.62%
  • COP: 117.94 -1.22 -1.02%
  • CORT: 109.80 -3.00 -2.66%
  • COST: 947.85 -6.23 -0.65%
  • COTY: 2.91 +0.12 +4.30%
  • CPA: 146.65 +0.59 +0.40%
  • CPB: 22.76 +0.39 +1.74%
  • CPF: 39.99 +0.31 +0.78%
  • CPK: 133.09 -0.77 -0.58%
  • CPRI: 16.52 +0.15 +0.92%
  • CPRT: 29.40 +0.05 +0.17%
  • CPRX: 31.49 -- 0 0%
  • CPT: 111.03 +0.31 +0.28%
  • CR: 224.10 +4.78 +2.18%
  • CRC: 52.48 +0.34 +0.65%
  • CRGY: 11.28 -0.15 -1.31%
  • CRI: 39.80 -0.09 -0.23%
  • CRK: 13.30 -0.11 -0.82%
  • CRL: 234.12 +3.25 +1.41%
  • CRM: 190.99 +5.04 +2.71%
  • CRON: 2.81 -0.02 -0.71%
  • CRS: 570.13 +26.64 +4.90%
  • CRSR: 11.37 +0.57 +5.28%
  • CRVL: 59.10 -1.52 -2.51%
  • CRWD: 211.22 +8.68 +4.29%
  • CSCO: 121.74 +5.88 +5.08%
  • CSGP: 29.82 -0.22 -0.72%
  • CSL: 386.43 +14.57 +3.92%
  • CSR: 54.59 -0.88 -1.59%
  • CSV: 40.51 -0.10 -0.25%
  • CSW: 349.31 +5.47 +1.59%
  • CSX: 51.03 +1.20 +2.41%
  • CTAS: 203.65 -0.36 -0.18%
  • CTKB: 4.28 -0.03 -0.70%
  • CTRE: 40.84 -0.38 -0.92%
  • CTS: 67.26 +2.03 +3.11%
  • CTSH: 56.14 +0.97 +1.76%
  • CTVA: 78.31 +2.27 +2.99%
  • CUBE: 41.88 +0.04 +0.10%
  • CUBI: 83.65 +3.10 +3.85%
  • CURB: 30.05 -0.20 -0.66%
  • CUZ: 30.91 -0.49 -1.56%
  • CVBF: 23.10 +0.24 +1.05%
  • CVCO: 566.56 +20.92 +3.83%
  • CVE: 28.73 -0.84 -2.84%
  • CVI: 33.33 +0.44 +1.34%
  • CVLG: 36.23 +0.95 +2.69%
  • CVNA: 68.03 +1.90 +2.87%
  • CVS: 104.42 -0.95 -0.90%
  • CVX: 190.40 -2.78 -1.44%
  • CW: 757.31 +9.64 +1.29%
  • CWB: 105.35 +2.05 +1.98%
  • CWEN: 31.73 -0.33 -1.03%
  • CWK: 14.08 +0.51 +3.76%
  • CWST: 91.50 -0.49 -0.53%
  • CWT: 50.30 +0.92 +1.86%
  • CX: 11.61 -0.23 -1.94%
  • CXM: 6.67 +0.15 +2.30%
  • CXW: 30.15 -0.15 -0.50%
  • CZR: 30.12 +0.39 +1.31%
  • D: 69.23 +0.48 +0.69%
  • DAL: 92.77 +1.18 +1.29%
  • DAN: 27.57 -0.06 -0.22%
  • DASH: 202.37 +1.87 +0.93%
  • DB: 37.47 +0.30 +0.81%
  • DBC: 28.31 -0.57 -1.97%
  • DBRG: 15.87 +0.04 +0.25%
  • DBX: 34.51 +1.46 +4.42%
  • DCH: 5.99 +0.19 +3.28%
  • DCI: 98.14 +2.12 +2.21%
  • DCOM: 41.74 +0.53 +1.29%
  • DD: 142.93 +1.65 +1.17%
  • DDD: 3.56 +0.73 +25.80%
  • DDM: 69.69 +2.34 +3.47%
  • DDOG: 288.15 +14.55 +5.32%
  • DE: 617.37 +12.31 +2.03%
  • DEA: 25.43 +0.14 +0.55%
  • DEI: 11.96 +0.06 +0.50%
  • DELL: 467.27 +38.25 +8.92%
  • DES: 41.57 +0.39 +0.95%
  • DFH: 14.29 +1.29 +9.92%
  • DFIN: 49.69 +1.01 +2.07%
  • DG: 127.26 -0.46 -0.36%
  • DGII: 72.14 +1.74 +2.47%
  • DGRO: 79.13 +0.85 +1.09%
  • DGRW: 99.25 +1.47 +1.50%
  • DGX: 233.72 +1.77 +0.76%
  • DHI: 150.37 +3.71 +2.53%
  • DHR: 194.78 -2.72 -1.38%
  • DIA: 540.47 +9.25 +1.74%
  • DIG: 58.94 -0.69 -1.16%
  • DIOD: 88.29 +6.20 +7.55%
  • DIS: 98.18 +0.04 +0.04%
  • DJIA: 54,085.88 +907.47 +1.71%
  • DJTA: 21,779.91 +548.72 +2.58%
  • DKNG: 23.61 +0.11 +0.47%
  • DKS: 200.74 -0.08 -0.04%
  • DLB: 61.22 +1.49 +2.49%
  • DLN: 100.41 +1.16 +1.17%
  • DLR: 193.89 +2.67 +1.40%
  • DLTR: 130.71 +1.36 +1.05%
  • DLX: 26.98 +0.20 +0.75%
  • DMC: 29.97 -0.01 -0.03%
  • DNOW: 14.41 +0.17 +1.19%
  • DOCN: 128.89 +1.72 +1.35%
  • DOCU: 57.54 +2.41 +4.37%
  • DON: 58.69 +0.71 +1.22%
  • DORM: 147.80 +20.12 +15.76%
  • DOV: 209.93 +4.21 +2.05%
  • DOW: 30.33 +0.44 +1.47%
  • DOX: 56.72 +1.35 +2.44%
  • DPZ: 367.63 +3.22 +0.88%
  • DRH: 13.30 -0.08 -0.60%
  • DRI: 204.57 -1.67 -0.81%
  • DSI: 147.11 +2.87 +1.99%
  • DTE: 141.72 -- 0 0%
  • DUG: 17.54 +0.16 +0.92%
  • DUK: 124.27 -0.01 -0.01%
  • DUST: 57.41 -2.84 -4.71%
  • DV: 11.93 +0.18 +1.53%
  • DVA: 227.99 -5.69 -2.43%
  • DVN: 44.05 -0.52 -1.17%
  • DVY: 163.20 +1.39 +0.86%
  • DXC: 11.02 +0.05 +0.46%
  • DXCM: 86.94 -0.37 -0.42%
  • DXD: 16.13 -0.56 -3.36%
  • DXJ: 174.10 +3.42 +2.00%
  • DXPE: 170.98 +7.84 +4.81%
  • DY: 415.08 +0.10 +0.02%
  • E: 53.48 -1.02 -1.87%
  • EA: 209.70 -0.21 -0.10%
  • EAF: 7.68 +0.19 +2.54%
  • EAT: 218.25 -7.05 -3.13%
  • EBAY: 109.61 +2.48 +2.31%
  • ECG: 136.16 +3.54 +2.67%
  • ECH: 40.44 +0.63 +1.58%
  • ECL: 283.14 +3.71 +1.33%
  • ECPG: 95.54 -0.74 -0.77%
  • ED: 108.41 +0.46 +0.43%
  • EDC: 76.72 +5.45 +7.65%
  • EDZ: 15.48 -1.30 -7.75%
  • EEFT: 76.90 +3.43 +4.67%
  • EEM: 66.00 +1.68 +2.61%
  • EEV: 11.24 -0.52 -4.41%
  • EFA: 107.32 +1.30 +1.23%
  • EFC: 13.30 -0.03 -0.23%
  • EFX: 177.12 +3.01 +1.73%
  • EGBN: 28.36 +0.50 +1.79%
  • EGHT: 2.24 +0.18 +8.74%
  • EHC: 110.50 -1.97 -1.75%
  • EIG: 50.71 +0.06 +0.12%
  • EIX: 70.69 -0.77 -1.08%
  • EL: 86.97 +2.29 +2.70%
  • ELAN: 25.60 -0.12 -0.47%
  • ELME: 1.62 -0.02 -1.22%
  • ELS: 64.91 -0.76 -1.16%
  • EMB: 95.22 +0.47 +0.50%
  • EMBC: 3.82 +0.10 +2.69%
  • EMLC: 25.52 +0.14 +0.55%
  • EMLP: 43.88 -0.05 -0.11%
  • EMN: 73.90 +1.92 +2.67%
  • EMR: 158.88 +4.03 +2.60%
  • ENB: 53.41 -0.69 -1.28%
  • ENOV: 30.86 -0.56 -1.78%
  • ENPH: 41.77 +2.42 +6.15%
  • ENR: 21.58 +0.46 +2.18%
  • ENSG: 176.13 -1.10 -0.62%
  • ENTG: 144.56 +19.36 +15.46%
  • ENVA: 257.79 -0.78 -0.30%
  • EOG: 143.52 -2.16 -1.48%
  • EPAC: 37.21 +1.11 +3.07%
  • EPAM: 112.06 +4.80 +4.48%
  • EPC: 28.53 +0.94 +3.41%
  • EPD: 38.12 +0.25 +0.66%
  • EPI: 43.66 +0.38 +0.88%
  • EPP: 57.62 +1.04 +1.84%
  • EPR: 61.22 +0.01 +0.02%
  • EPRT: 30.70 -0.45 -1.44%
  • EQH: 48.25 +0.25 +0.52%
  • EQIX: 1,051.53 +20.09 +1.95%
  • EQR: 67.69 +0.12 +0.18%
  • EQT: 52.77 -0.79 -1.47%
  • ERIC: 10.27 +0.19 +1.88%
  • ERIE: 244.53 +7.67 +3.24%
  • ERX: 91.31 -0.94 -1.02%
  • ERY: 10.73 +0.07 +0.66%
  • ES: 72.70 +0.75 +1.04%
  • ESE: 326.25 +8.12 +2.55%
  • ESI: 38.89 +1.20 +3.18%
  • ESRT: 4.94 +0.01 +0.20%
  • ESS: 287.21 +1.33 +0.47%
  • ESTC: 71.06 +2.32 +3.38%
  • ET: 20.33 +0.05 +0.25%
  • ETD: 23.89 +0.39 +1.66%
  • ETN: 444.77 +6.54 +1.49%
  • ETR: 108.86 +0.80 +0.74%
  • ETSY: 86.43 +3.26 +3.92%
  • EVER: 23.86 -0.24 -1.00%
  • EVR: 319.73 +1.39 +0.44%
  • EVRG: 83.84 +0.61 +0.73%
  • EVTC: 32.55 +1.44 +4.63%
  • EW: 89.60 +0.78 +0.88%
  • EWA: 30.12 +0.72 +2.45%
  • EWBC: 133.40 +1.25 +0.95%
  • EWC: 60.00 +0.35 +0.59%
  • EWG: 43.84 +0.46 +1.06%
  • EWH: 22.92 -- 0 0%
  • EWJ: 94.61 +1.70 +1.83%
  • EWM: 28.40 +0.29 +1.03%
  • EWN: 69.07 +1.56 +2.31%
  • EWS: 32.60 +0.22 +0.68%
  • EWT: 102.21 +4.23 +4.32%
  • EWU: 48.34 +0.11 +0.23%
  • EWW: 77.06 +0.51 +0.67%
  • EWY: 171.14 +10.90 +6.80%
  • EWZ: 36.09 -0.33 -0.91%
  • EXC: 45.84 +0.21 +0.46%
  • EXEL: 56.00 +0.94 +1.71%
  • EXLS: 34.39 +0.15 +0.44%
  • EXP: 215.99 +1.25 +0.58%
  • EXPD: 181.48 +10.89 +6.38%
  • EXPE: 312.06 +14.03 +4.71%
  • EXR: 149.86 +0.13 +0.09%
  • EXTR: 32.34 +2.36 +7.87%
  • EYE: 23.12 +0.70 +3.12%
  • EZPW: 31.00 +0.76 +2.51%
  • EZU: 71.10 +0.87 +1.24%
  • F: 14.24 -0.19 -1.32%
  • FABC: 2.91 +0.18 +6.59%
  • FAF: 76.05 +0.65 +0.86%
  • FANG: 191.87 -6.88 -3.46%
  • FAS: 182.35 +4.61 +2.59%
  • FAST: 49.71 +1.60 +3.33%
  • FAZ: 31.33 -0.78 -2.43%
  • FBK: 62.05 +0.95 +1.55%
  • FBNC: 65.55 +1.63 +2.55%
  • FBP: 29.21 +0.22 +0.76%
  • FBRT: 7.69 -0.05 -0.65%
  • FBT: 247.12 +1.62 +0.66%
  • FCF: 21.95 +0.21 +0.97%
  • FCNCA: 2,251.82 +33.38 +1.50%
  • FCPT: 25.17 -0.13 -0.51%
  • FCX: 67.30 +3.66 +5.75%
  • FDL: 51.95 +0.27 +0.52%
  • FDMT: 10.26 +0.17 +1.68%
  • FDN: 288.08 +5.23 +1.85%
  • FDS: 274.49 +4.81 +1.78%
  • FDX: 313.34 +4.10 +1.33%
  • FE: 48.28 -0.15 -0.31%
  • FELE: 109.92 +2.96 +2.77%
  • FEX: 139.92 +2.30 +1.67%
  • FEZ: 71.35 +0.88 +1.25%
  • FFBC: 34.52 +0.38 +1.11%
  • FFIV: 412.25 +5.90 +1.45%
  • FHB: 28.25 +0.24 +0.86%
  • FHLC: 78.86 +0.14 +0.18%
  • FHN: 26.09 +0.29 +1.12%
  • FIBK: 38.40 -0.17 -0.44%
  • FICO: 1,046.99 +1.53 +0.15%
  • FIS: 44.26 -0.52 -1.16%
  • FITB: 57.77 +0.87 +1.53%
  • FIVE: 222.30 +5.60 +2.58%
  • FIZZ: 31.77 +0.24 +0.76%
  • FLEX: 126.71 +9.26 +7.88%
  • FLGT: 18.55 +0.94 +5.34%
  • FLO: 7.33 +0.11 +1.52%
  • FLR: 51.54 +1.37 +2.73%
  • FLS: 79.55 +3.01 +3.93%
  • FMC: 10.55 +0.19 +1.83%
  • FNB: 19.38 +0.19 +0.99%
  • FNCL: 82.51 +0.70 +0.86%
  • FND: 60.70 +3.62 +6.34%
  • FNDA: 38.31 +0.54 +1.43%
  • FNDX: 32.38 +0.39 +1.22%
  • FNF: 51.51 -0.08 -0.16%
  • FORM: 120.30 +11.50 +10.57%
  • FOSL: 6.09 +0.20 +3.40%
  • FOX: 52.82 +0.20 +0.38%
  • FOXA: 59.08 +0.38 +0.65%
  • FOXF: 19.80 +1.07 +5.71%
  • FPE: 17.86 +0.03 +0.14%
  • FRPT: 62.38 +2.76 +4.63%
  • FRT: 122.82 -0.83 -0.67%
  • FSLR: 243.63 +10.90 +4.68%
  • FSLY: 24.95 +1.92 +8.34%
  • FSS: 132.51 +3.39 +2.63%
  • FTCS: 99.80 +0.77 +0.78%
  • FTDR: 76.75 +0.76 +1.00%
  • FTEC: 286.77 +12.04 +4.38%
  • FTI: 70.02 +0.83 +1.20%
  • FTNT: 168.29 +5.08 +3.11%
  • FTRE: 17.99 -0.95 -5.02%
  • FTSL: 44.86 +0.02 +0.04%
  • FTSM: 59.75 +0.01 +0.02%
  • FTV: 60.51 +1.05 +1.77%
  • FUL: 58.90 +1.89 +3.32%
  • FULT: 24.88 +0.25 +1.02%
  • FUN: 18.14 +0.52 +2.95%
  • FV: 72.07 +2.04 +2.91%
  • FVD: 50.62 +0.31 +0.62%
  • FWONA: 88.52 -0.69 -0.77%
  • FWONK: 96.43 -1.31 -1.34%
  • FWRD: 15.30 +0.63 +4.29%
  • FXH: 128.40 +0.41 +0.32%
  • FXI: 36.31 -0.15 -0.41%
  • FXL: 215.16 +10.65 +5.21%
  • FXP: 19.25 +0.08 +0.44%
  • G: 35.79 +0.63 +1.79%
  • GBIL: 99.91 +0.03 +0.03%
  • GBX: 50.32 +0.56 +1.13%
  • GD: 385.76 +3.33 +0.87%
  • GDDY: 89.09 +0.64 +0.72%
  • GDOT: 13.20 -0.11 -0.83%
  • GDS: 33.37 +0.67 +2.05%
  • GDX: 77.92 +1.87 +2.46%
  • GDXJ: 101.92 +3.25 +3.29%
  • GDYN: 7.25 +0.43 +6.30%
  • GE: 377.28 +8.35 +2.26%
  • GEHC: 70.26 +0.53 +0.76%
  • GEO: 31.29 -0.05 -0.16%
  • GEVO: 1.55 +0.09 +6.16%
  • GFF: 93.58 +4.17 +4.66%
  • GFI: 34.11 +0.15 +0.44%
  • GFS: 52.02 +2.01 +4.02%
  • GGB: 5.10 +0.04 +0.79%
  • GGG: 82.31 +2.01 +2.50%
  • GH: 159.79 +0.96 +0.60%
  • GHC: 1,210.26 -2.81 -0.23%
  • GIII: 36.48 +0.08 +0.22%
  • GIL: 56.76 +1.56 +2.83%
  • GILD: 135.27 +4.12 +3.14%
  • GIS: 36.19 +0.19 +0.53%
  • GKOS: 170.53 -0.34 -0.20%
  • GL: 183.90 -0.19 -0.10%
  • GLD: 374.15 +2.44 +0.66%
  • GLPI: 44.41 -0.40 -0.89%
  • GLTR: 184.47 +2.83 +1.56%
  • GLW: 159.89 +13.25 +9.04%
  • GM: 88.31 +0.63 +0.72%
  • GME: 19.21 +0.15 +0.79%
  • GNL: 8.57 -0.08 -0.92%
  • GNTX: 24.12 +0.67 +2.86%
  • GNW: 9.81 -0.01 -0.10%
  • GO: 9.99 +0.24 +2.46%
  • GOGO: 4.66 +0.18 +4.02%
  • GOLF: 102.13 -0.06 -0.06%
  • GOOG: 375.35 +2.88 +0.77%
  • GOOGL: 377.65 +4.14 +1.11%
  • GOVT: 22.49 +0.08 +0.36%
  • GOVX: 0.76 +0.04 +5.15%
  • GPC: 132.55 +4.03 +3.14%
  • GPI: 285.88 -6.26 -2.14%
  • GPK: 11.89 +0.54 +4.76%
  • GPMT: 1.46 +0.01 +0.69%
  • GPN: 88.25 +2.06 +2.39%
  • GPRE: 17.03 +0.39 +2.34%
  • GRBK: 72.05 +0.11 +0.15%
  • GRMN: 307.36 +2.60 +0.85%
  • GRPN: 27.49 -0.16 -0.58%
  • GS: 1,052.98 +25.92 +2.52%
  • GSHD: 68.56 +2.91 +4.42%
  • GSK: 51.53 +0.02 +0.04%
  • GSLC: 147.11 +2.45 +1.69%
  • GT: 7.19 +0.16 +2.28%
  • GTES: 29.84 +0.46 +1.57%
  • GTY: 33.57 -0.38 -1.12%
  • GVA: 122.11 -1.96 -1.58%
  • GVI: 105.39 +0.25 +0.23%
  • GWRE: 160.31 +2.98 +1.89%
  • GWW: 1,300.45 -70.80 -5.16%
  • H: 173.60 +2.02 +1.18%
  • HACK: 114.07 +4.42 +4.03%
  • HAFC: 32.37 +0.36 +1.12%
  • HAIN: 0.54 +0.04 +7.08%
  • HAL: 32.36 +0.47 +1.47%
  • HAS: 91.51 +0.04 +0.04%
  • HASI: 38.90 +0.32 +0.83%
  • HAYW: 16.09 +0.61 +3.94%
  • HBAN: 17.56 +0.20 +1.15%
  • HCA: 400.73 -5.88 -1.45%
  • HCC: 81.50 +1.00 +1.24%
  • HCI: 178.77 -0.51 -0.28%
  • HCSG: 23.15 -0.26 -1.11%
  • HD: 348.24 +8.22 +2.42%
  • HDV: 28.71 +0.07 +0.24%
  • HE: 12.76 +0.06 +0.47%
  • HEI: 367.66 +7.22 +2.00%
  • HEI_A: 265.96 +4.14 +1.58%
  • HELE: 28.24 -0.79 -2.72%
  • HFWA: 30.53 +0.52 +1.73%
  • HGV: 46.25 +0.96 +2.12%
  • HIG: 142.05 -0.85 -0.59%
  • HII: 323.06 -2.89 -0.89%
  • HIW: 32.98 -0.34 -1.02%
  • HL: 15.39 +0.96 +6.65%
  • HLF: 12.80 +0.07 +0.55%
  • HLIT: 12.37 +0.57 +4.83%
  • HLT: 312.07 -2.27 -0.72%
  • HLX: 9.60 +0.34 +3.67%
  • HMC: 30.12 +0.52 +1.76%
  • HMN: 51.97 +0.16 +0.31%
  • HMY: 16.88 +0.41 +2.49%
  • HNI: 48.44 +0.79 +1.66%
  • HOG: 26.51 +1.20 +4.74%
  • HON: 248.79 +2.02 +0.82%
  • HOPE: 14.36 +0.17 +1.20%
  • HP: 34.49 +0.33 +0.97%
  • HPE: 52.39 +2.15 +4.28%
  • HPP: 13.98 -0.51 -3.52%
  • HPQ: 28.82 +1.70 +6.27%
  • HRB: 46.07 +0.88 +1.95%
  • HRL: 25.34 +0.11 +0.44%
  • HRMY: 38.78 +3.18 +8.93%
  • HSIC: 89.11 +2.60 +3.01%
  • HST: 24.98 -0.11 -0.44%
  • HSTM: 29.80 +1.47 +5.19%
  • HSY: 179.04 +1.37 +0.77%
  • HTH: 40.00 +0.24 +0.60%
  • HTLD: 12.78 +0.53 +4.33%
  • HTO: 62.20 +1.12 +1.83%
  • HTT: 2.53 +0.01 +0.40%
  • HTZ: 1.51 -0.03 -1.95%
  • HUBB: 502.24 +26.20 +5.50%
  • HUBG: 47.73 +1.52 +3.29%
  • HUBS: 248.89 +8.97 +3.74%
  • HUI: 649.94 +16.13 +2.55%
  • HUM: 362.16 -12.34 -3.30%
  • HUN: 10.43 +0.41 +4.09%
  • HUYA: 2.55 +0.06 +2.41%
  • HWKN: 133.69 +1.61 +1.22%
  • HXL: 104.14 +1.86 +1.82%
  • HYD: 50.26 +0.19 +0.38%
  • HYG: 79.55 +0.24 +0.30%
  • HYLB: 36.29 +0.10 +0.28%
  • HYLS: 40.70 +0.05 +0.12%
  • HYS: 92.74 +0.24 +0.26%
  • HZO: 35.98 +0.86 +2.45%
  • IAG: 14.80 +0.05 +0.34%
  • IART: 17.90 +0.02 +0.11%
  • IAU: 76.69 +0.50 +0.66%
  • IBB: 190.15 +3.73 +2.00%
  • IBKR: 88.63 +0.88 +1.00%
  • IBM: 235.15 +8.84 +3.91%
  • IBN: 30.33 +0.07 +0.23%
  • IBP: 237.85 +9.40 +4.11%
  • ICE: 149.20 -2.60 -1.71%
  • ICF: 69.07 -0.04 -0.06%
  • ICHR: 71.27 -8.96 -11.17%
  • ICUI: 171.96 -0.98 -0.57%
  • IDA: 144.57 +0.78 +0.54%
  • IDCC: 323.17 +13.94 +4.51%
  • IDXX: 588.09 +20.25 +3.57%
  • IEF: 93.25 +0.43 +0.46%
  • IEFA: 99.88 +1.21 +1.23%
  • IEI: 116.56 +0.34 +0.29%
  • IEMG: 80.24 +2.13 +2.73%
  • IEV: 75.34 +0.73 +0.98%
  • IEX: 237.89 +5.19 +2.23%
  • IFF: 80.89 +0.31 +0.38%
  • IGC: 0.25 +0.00 +1.18%
  • IGE: 60.02 +0.22 +0.37%
  • IGM: 163.59 +6.71 +4.28%
  • IGV: 102.00 +4.58 +4.70%
  • IHI: 54.11 -0.10 -0.18%
  • IIIN: 32.94 +1.84 +5.92%
  • IIPR: 60.36 +1.77 +3.02%
  • IJH: 77.48 +1.37 +1.80%
  • IJJ: 151.38 +2.06 +1.38%
  • IJK: 115.88 +2.57 +2.27%
  • IJR: 150.41 +2.55 +1.72%
  • IJS: 140.27 +2.09 +1.51%
  • IJT: 179.07 +3.26 +1.85%
  • ILF: 35.08 -0.08 -0.23%
  • ILMN: 203.01 +4.85 +2.45%
  • IMDX: 5.12 +0.09 +1.79%
  • INCY: 120.60 +2.17 +1.83%
  • INDA: 50.53 +0.37 +0.74%
  • INDB: 85.75 +0.75 +0.88%
  • INDV: 36.50 -0.87 -2.32%
  • INFY: 12.60 +0.35 +2.86%
  • ING: 35.34 -0.01 -0.03%
  • INGR: 104.63 +4.21 +4.19%
  • INN: 6.89 -0.02 -0.29%
  • INSP: 64.14 +11.92 +22.83%
  • INSW: 92.57 -2.66 -2.79%
  • INTC: 100.94 +9.94 +10.92%
  • INTU: 323.60 +5.21 +1.64%
  • INVA: 20.86 +0.09 +0.43%
  • INVH: 30.47 -0.02 -0.07%
  • INVX: 31.63 +3.33 +11.77%
  • IONQ: 41.72 +2.87 +7.39%
  • IONS: 55.07 +0.58 +1.06%
  • IOSP: 86.70 +1.22 +1.43%
  • IP: 42.31 +0.86 +2.07%
  • IPAR: 128.55 +3.63 +2.91%
  • IPGP: 94.07 +6.87 +7.88%
  • IQ: 1.33 +0.02 +1.53%
  • IQV: 228.20 -5.16 -2.21%
  • IR: 89.46 +1.68 +1.91%
  • IRDM: 49.61 +1.29 +2.67%
  • IRM: 125.51 +1.43 +1.15%
  • IRWD: 4.31 -0.11 -2.49%
  • ISRG: 368.27 -7.15 -1.90%
  • ISTB: 48.00 +0.09 +0.19%
  • IT: 185.79 +34.26 +22.61%
  • ITA: 250.65 +4.57 +1.86%
  • ITB: 99.49 +2.48 +2.56%
  • ITGR: 125.05 +0.60 +0.48%
  • ITM: 46.00 +0.14 +0.31%
  • ITOT: 169.09 +3.09 +1.86%
  • ITRI: 106.29 +5.34 +5.29%
  • ITT: 204.65 +6.21 +3.13%
  • ITUB: 8.19 -0.30 -3.53%
  • ITW: 295.06 +6.57 +2.28%
  • IUSB: 45.56 +0.19 +0.42%
  • IUSG: 193.28 +4.43 +2.35%
  • IUSV: 114.25 +1.33 +1.18%
  • IVE: 235.67 +2.58 +1.11%
  • IVV: 775.04 +13.72 +1.80%
  • IVW: 141.53 +3.29 +2.38%
  • IVZ: 32.00 +1.09 +3.53%
  • IWB: 422.16 +7.57 +1.83%
  • IWD: 256.63 +2.39 +0.94%
  • IWF: 124.30 +3.43 +2.84%
  • IWM: 301.69 +5.47 +1.85%
  • IWN: 226.97 +2.52 +1.12%
  • IWO: 388.35 +10.12 +2.68%
  • IWP: 143.09 +3.18 +2.27%
  • IWR: 112.93 +1.85 +1.67%
  • IWS: 171.21 +2.42 +1.43%
  • IWV: 439.06 +8.00 +1.86%
  • IWY: 290.51 +8.38 +2.97%
  • IXC: 54.48 -0.49 -0.89%
  • IXN: 140.44 +5.97 +4.44%
  • IYF: 137.08 +1.16 +0.85%
  • IYG: 97.36 +0.93 +0.96%
  • IYH: 68.24 -- 0 0%
  • IYM: 181.78 +4.18 +2.35%
  • IYR: 105.12 -0.11 -0.10%
  • IYT: 87.85 +1.97 +2.29%
  • IYW: 253.62 +9.94 +4.08%
  • IZEA: 3.55 +0.10 +2.90%
  • J: 142.68 +3.96 +2.85%
  • JACK: 17.27 +0.27 +1.59%
  • JAZZ: 261.62 +10.04 +3.99%
  • JBGS: 11.98 -2.25 -15.81%
  • JBHT: 274.48 +7.57 +2.84%
  • JBL: 340.00 +21.61 +6.79%
  • JBLU: 6.41 +0.18 +2.89%
  • JBSS: 84.31 -0.65 -0.77%
  • JBTM: 132.47 -9.78 -6.88%
  • JCI: 153.62 +7.23 +4.94%
  • JD: 32.97 -0.05 -0.15%
  • JEF: 55.71 +0.02 +0.04%
  • JJSF: 78.64 -0.38 -0.48%
  • JKHY: 156.63 +0.10 +0.06%
  • JLL: 367.86 +1.80 +0.49%
  • JMIA: 6.13 +0.04 +0.66%
  • JNJ: 254.93 +0.52 +0.20%
  • JNK: 95.75 +0.30 +0.31%
  • JNUG: 126.10 +7.51 +6.33%
  • JOE: 64.84 +0.84 +1.31%
  • JPM: 357.52 +4.88 +1.38%
  • JPST: 50.42 +0.02 +0.04%
  • JXN: 133.61 +7.44 +5.90%
  • KAI: 334.92 +10.36 +3.19%
  • KALU: 174.61 +10.73 +6.55%
  • KBE: 71.30 +0.78 +1.11%
  • KDP: 31.10 +0.19 +0.61%
  • KEX: 132.42 +1.89 +1.45%
  • KEY: 23.10 +0.29 +1.27%
  • KEYS: 341.24 +19.35 +6.01%
  • KFY: 83.20 +0.34 +0.41%
  • KGC: 23.60 +0.17 +0.73%
  • KGS: 59.54 +1.48 +2.55%
  • KHC: 26.64 +0.22 +0.83%
  • KIM: 25.01 -0.40 -1.57%
  • KKR: 108.21 +1.65 +1.55%
  • KLAC: 195.45 +12.70 +6.95%
  • KLIC: 93.85 +3.69 +4.09%
  • KMB: 111.57 +4.01 +3.73%
  • KMI: 31.38 -0.02 -0.06%
  • KMPR: 29.41 +0.13 +0.44%
  • KMT: 36.06 +1.16 +3.32%
  • KMX: 57.51 -0.92 -1.57%
  • KN: 40.40 +2.92 +7.79%
  • KNTK: 48.68 -0.71 -1.44%
  • KNX: 71.63 +3.21 +4.68%
  • KO: 86.56 -0.30 -0.35%
  • KOP: 51.99 +1.26 +2.48%
  • KOS: 2.42 -0.11 -4.35%
  • KR: 57.79 -0.43 -0.74%
  • KRC: 39.36 +0.36 +0.92%
  • KRE: 77.84 +0.78 +1.01%
  • KREF: 7.15 -0.08 -1.11%
  • KRYS: 324.77 +12.20 +3.90%
  • KSS: 20.10 -- 0 0%
  • KTB: 83.41 -1.25 -1.48%
  • KVUE: 19.55 +0.54 +2.84%
  • KWR: 173.26 +5.45 +3.25%
  • L: 115.98 -0.27 -0.23%
  • LABD: 8.43 -0.86 -9.26%
  • LAMR: 158.91 +1.30 +0.82%
  • LAZ: 43.74 +0.55 +1.27%
  • LBRDA: 36.04 +2.19 +6.47%
  • LBRDK: 36.01 +2.15 +6.35%
  • LBRT: 19.81 +0.83 +4.37%
  • LBTYA: 10.92 +0.04 +0.37%
  • LBTYK: 10.54 -0.10 -0.94%
  • LCII: 107.05 +3.55 +3.43%
  • LDOS: 130.60 +11.88 +10.01%
  • LEA: 125.93 +0.84 +0.67%
  • LECO: 277.64 +9.85 +3.68%
  • LEG: 10.46 +0.45 +4.50%
  • LEN: 87.02 +1.82 +2.14%
  • LEN_B: 85.41 +2.02 +2.42%
  • LFUS: 466.65 +21.45 +4.82%
  • LGIH: 61.46 +5.36 +9.55%
  • LGND: 300.79 +8.75 +3.00%
  • LH: 312.34 +4.92 +1.60%
  • LHX: 285.30 +7.44 +2.68%
  • LII: 446.74 +11.74 +2.70%
  • LILA: 8.38 -0.03 -0.36%
  • LIN: 484.64 +4.18 +0.87%
  • LKFN: 63.63 +0.72 +1.14%
  • LKQ: 24.49 +1.14 +4.88%
  • LLY: 1,115.68 -5.68 -0.51%
  • LMAT: 105.78 +2.17 +2.09%
  • LMBS: 49.58 +0.06 +0.12%
  • LMFA: 2.60 -- 0 0%
  • LMT: 589.33 +3.04 +0.52%
  • LNC: 47.00 +0.91 +1.97%
  • LNG: 257.29 -0.79 -0.31%
  • LNN: 117.73 +4.54 +4.01%
  • LNT: 70.66 -0.61 -0.86%
  • LOPE: 150.80 -0.08 -0.05%
  • LOW: 218.08 +6.02 +2.84%
  • LPCN: 2.13 +0.02 +0.95%
  • LPG: 43.52 -2.42 -5.27%
  • LPLA: 354.24 -6.11 -1.70%
  • LQD: 106.76 +0.65 +0.61%
  • LQDT: 38.24 -1.06 -2.70%
  • LRCX: 317.74 +23.13 +7.85%
  • LRN: 80.45 +0.35 +0.44%
  • LSTR: 181.62 +4.86 +2.75%
  • LTBR: 8.93 +0.31 +3.60%
  • LTC: 38.48 -0.43 -1.11%
  • LULU: 123.03 -0.64 -0.52%
  • LUMN: 6.71 +0.26 +4.03%
  • LUV: 48.70 +1.63 +3.46%
  • LVS: 46.02 -1.26 -2.66%
  • LW: 53.18 +0.19 +0.36%
  • LXP: 60.55 +0.12 +0.20%
  • LYB: 61.11 +0.49 +0.81%
  • LYFT: 16.73 +0.35 +2.14%
  • LYG: 6.22 -0.04 -0.64%
  • LYV: 183.70 +2.01 +1.11%
  • LZ: 8.40 +0.15 +1.82%
  • LZB: 41.73 +0.73 +1.78%
  • M: 26.21 +0.26 +1.00%
  • MA: 571.10 +0.13 +0.02%
  • MAA: 133.21 -0.26 -0.19%
  • MAC: 25.62 -0.25 -0.97%
  • MAN: 54.80 +0.70 +1.29%
  • MANH: 189.42 +2.18 +1.16%
  • MAR: 345.20 -1.36 -0.39%
  • MARA: 11.75 -- 0 0%
  • MAS: 77.08 +2.35 +3.14%
  • MAT: 14.86 -0.02 -0.13%
  • MATW: 28.20 +0.13 +0.46%
  • MATX: 213.44 +5.99 +2.89%
  • MBB: 93.30 +0.58 +0.62%
  • MBC: 9.48 +0.56 +6.28%
  • MBIN: 55.60 -0.12 -0.22%
  • MBOT: 1.82 +0.05 +2.82%
  • MC: 68.69 +0.13 +0.19%
  • MCD: 268.34 +3.11 +1.17%
  • MCHI: 56.09 +0.19 +0.34%
  • MCHP: 80.67 +5.45 +7.25%
  • MCK: 830.43 +3.29 +0.40%
  • MCO: 483.67 +0.31 +0.06%
  • MCRI: 125.30 +0.17 +0.14%
  • MCY: 106.60 -0.66 -0.62%
  • MD: 24.71 -1.54 -5.87%
  • MDB: 380.04 +22.07 +6.17%
  • MDLZ: 62.08 +0.35 +0.57%
  • MDT: 86.20 -0.48 -0.55%
  • MDU: 20.08 -0.03 -0.15%
  • MDY: 706.48 +12.39 +1.79%
  • MDYG: 110.65 +2.45 +2.26%
  • MDYV: 97.32 +1.42 +1.48%
  • MELI: 1,888.50 -10.29 -0.54%
  • MERC: 0.71 +0.04 +5.96%
  • MET: 96.13 -0.18 -0.19%
  • META: 587.94 -2.30 -0.39%
  • MFA: 9.09 -0.07 -0.76%
  • MGC: 282.65 +5.36 +1.93%
  • MGEE: 79.91 -0.10 -0.12%
  • MGK: 90.42 +2.17 +2.46%
  • MGM: 45.72 +1.22 +2.74%
  • MGNX: 3.90 +0.08 +2.09%
  • MGV: 166.26 +2.38 +1.45%
  • MGY: 24.58 -0.55 -2.19%
  • MHK: 136.60 +3.61 +2.71%
  • MHO: 150.12 +1.74 +1.17%
  • MIDD: 138.78 +2.97 +2.19%
  • MIR: 16.17 +0.49 +3.13%
  • MKC: 52.06 +0.54 +1.05%
  • MKL: 1,887.65 +8.56 +0.46%
  • MKSI: 320.76 +10.78 +3.48%
  • MKTX: 162.35 +0.07 +0.04%
  • MLKN: 24.44 +0.32 +1.33%
  • MLM: 555.82 +13.55 +2.50%
  • MMI: 30.92 +0.21 +0.68%
  • MMM: 181.45 +4.22 +2.38%
  • MMSI: 85.82 +0.29 +0.34%
  • MNRO: 13.10 +0.35 +2.75%
  • MNST: 94.18 +0.63 +0.67%
  • MO: 68.07 -0.19 -0.28%
  • MOAT: 111.20 +1.65 +1.51%
  • MOG_A: 408.79 +12.91 +3.26%
  • MOH: 191.36 -3.41 -1.75%
  • MOMO: 5.97 +0.02 +0.34%
  • MOO: 81.69 +0.71 +0.88%
  • MORN: 200.25 +1.32 +0.66%
  • MOS: 22.71 +0.90 +4.13%
  • MPC: 312.61 +5.58 +1.82%
  • MPT: 4.65 +0.06 +1.31%
  • MPWR: 1,335.03 -9.34 -0.69%
  • MRCY: 112.80 +7.01 +6.63%
  • MRK: 128.00 +0.23 +0.18%
  • MRNA: 56.99 +1.85 +3.36%
  • MRP: 29.42 +0.77 +2.69%
  • MRTN: 15.00 +0.09 +0.60%
  • MRVL: 218.59 +24.82 +12.81%
  • MS: 217.04 +5.81 +2.75%
  • MSCI: 571.47 -2.96 -0.52%
  • MSEX: 57.63 +0.78 +1.37%
  • MSFT: 492.81 +5.16 +1.06%
  • MSGE: 78.01 +1.04 +1.35%
  • MSGS: 394.97 +10.09 +2.62%
  • MSI: 442.85 +5.66 +1.29%
  • MSM: 126.74 +1.83 +1.47%
  • MSTR: 97.65 +2.79 +2.94%
  • MT: 75.21 +3.38 +4.71%
  • MTB: 253.06 +3.58 +1.43%
  • MTCH: 41.24 +0.70 +1.73%
  • MTD: 1,437.00 -8.00 -0.55%
  • MTG: 30.95 +0.37 +1.21%
  • MTH: 74.53 +2.23 +3.08%
  • MTN: 149.59 +0.36 +0.24%
  • MTRN: 227.10 +13.37 +6.26%
  • MTSI: 273.31 +17.21 +6.72%
  • MTUM: 313.35 +11.57 +3.83%
  • MTUS: 21.56 +1.11 +5.43%
  • MTX: 75.21 -- 0 0%
  • MU: 892.67 +63.56 +7.67%
  • MUB: 105.76 +0.31 +0.29%
  • MUR: 38.38 -0.35 -0.90%
  • MWA: 26.60 +0.81 +3.14%
  • MXL: 72.72 +5.61 +8.36%
  • MYGN: 3.17 +0.15 +4.97%
  • MYRG: 340.33 +2.19 +0.65%
  • NABL: 5.21 +0.15 +2.96%
  • NATL: 47.00 +0.39 +0.84%
  • NAVI: 9.36 +0.53 +6.00%
  • NBHC: 43.47 +0.28 +0.65%
  • NBI: 6,578.45 +147.25 +2.29%
  • NBIX: 166.06 -0.17 -0.10%
  • NBR: 83.59 -0.65 -0.77%
  • NBTB: 53.78 +0.90 +1.70%
  • NCLH: 20.07 +0.31 +1.57%
  • NDAQ: 93.62 -0.52 -0.55%
  • NDSN: 309.67 +7.05 +2.33%
  • NDX: 29,733.16 +956.36 +3.32%
  • NDXE: 10,316.05 +288.28 +2.87%
  • NE: 40.83 +0.41 +1.01%
  • NEAR: 50.45 +0.06 +0.12%
  • NEE: 87.20 +0.65 +0.75%
  • NEM: 97.73 +2.36 +2.47%
  • NEO: 16.29 +0.45 +2.84%
  • NEOG: 11.81 -0.09 -0.76%
  • NERV: 4.04 +0.07 +1.76%
  • NET: 301.33 +18.59 +6.57%
  • NEU: 889.04 +34.71 +4.06%
  • NFG: 81.59 -1.17 -1.41%
  • NFLX: 73.57 +0.24 +0.33%
  • NGVT: 75.58 +2.17 +2.96%
  • NHC: 208.20 -14.56 -6.54%
  • NI: 44.55 +0.02 +0.04%
  • NIO: 4.76 -0.05 -1.04%
  • NKE: 41.53 -1.11 -2.60%
  • NKTR: 72.76 +2.17 +3.07%
  • NLY: 22.75 -0.03 -0.13%
  • NMIH: 44.47 -0.11 -0.25%
  • NNN: 47.17 -0.32 -0.67%
  • NOBL: 58.16 +0.74 +1.29%
  • NOC: 551.55 +3.08 +0.56%
  • NOG: 20.44 -0.23 -1.11%
  • NOK: 9.92 +0.56 +5.98%
  • NOV: 19.99 +0.51 +2.62%
  • NOW: 118.14 +3.95 +3.46%
  • NPK: 136.06 +1.15 +0.85%
  • NPO: 334.84 +0.73 +0.22%
  • NQGM: 2,306.18 +70.89 +3.17%
  • NQGS: 13,052.51 +328.56 +2.58%
  • NRG: 117.04 -21.43 -15.48%
  • NSC: 341.27 +4.62 +1.37%
  • NSIT: 137.26 +5.59 +4.25%
  • NSP: 52.97 -0.66 -1.23%
  • NTAP: 190.46 +7.54 +4.12%
  • NTCT: 42.21 +1.27 +3.10%
  • NTES: 130.60 -0.98 -0.74%
  • NTNX: 61.50 +0.44 +0.72%
  • NTRS: 182.41 +0.21 +0.12%
  • NUE: 274.04 +12.76 +4.88%
  • NUGT: 122.29 +5.72 +4.91%
  • NUS: 5.33 +0.17 +3.29%
  • NVAX: 7.66 +0.25 +3.37%
  • NVDA: 211.88 +5.24 +2.54%
  • NVR: 6,267.35 +63.25 +1.02%
  • NVRI: 23.86 +0.71 +3.07%
  • NVT: 162.24 +2.83 +1.78%
  • NWBI: 16.01 +0.13 +0.82%
  • NWL: 6.13 -0.23 -3.62%
  • NWN: 48.71 -0.22 -0.45%
  • NWS: 32.72 +0.93 +2.93%
  • NWSA: 28.59 +0.65 +2.33%
  • NX: 20.87 +1.65 +8.58%
  • NXPI: 237.60 +13.43 +5.99%
  • NXRT: 24.43 -1.48 -5.71%
  • NXST: 196.31 +3.82 +1.99%
  • NYA: 24,463.06 +207.53 +0.86%
  • NYT: 75.61 +0.17 +0.23%
  • O: 62.90 -0.58 -0.91%
  • OC: 145.53 +2.32 +1.62%
  • ODFL: 219.32 +7.80 +3.69%
  • OEF: 381.72 +6.89 +1.84%
  • OESX: 10.40 +0.16 +1.56%
  • OEX: 3,820.67 +68.68 +1.83%
  • OFG: 53.41 +0.33 +0.62%
  • OGE: 47.38 +0.01 +0.02%
  • OGN: 13.56 -- 0 0%
  • OHI: 48.74 -0.27 -0.55%
  • OI: 7.58 +0.13 +1.74%
  • OIH: 392.15 +10.02 +2.62%
  • OII: 50.43 +1.71 +3.51%
  • OKE: 87.65 -0.59 -0.67%
  • OKTA: 147.82 +6.25 +4.41%
  • OLED: 86.22 +6.44 +8.07%
  • OLLI: 77.10 +2.43 +3.25%
  • OLN: 19.05 +0.43 +2.31%
  • OMAB: 111.00 +4.27 +4.00%
  • OMC: 81.81 +2.54 +3.20%
  • OMCL: 37.15 -0.50 -1.33%
  • OMF: 65.42 +0.74 +1.14%
  • ON: 80.78 +0.38 +0.47%
  • ONEQ: 104.78 +2.71 +2.66%
  • OPK: 1.31 -- 0 0%
  • OPLN: 40.05 -1.12 -2.72%
  • OPTU: 0.88 +0.02 +1.92%
  • ORCL: 145.74 +3.89 +2.74%
  • ORI: 43.42 +0.09 +0.21%
  • ORLY: 91.83 +2.07 +2.31%
  • OSG: 5.63 -0.03 -0.53%
  • OSIS: 236.70 +10.93 +4.84%
  • OSK: 156.72 +8.36 +5.63%
  • OSW: 26.60 +0.24 +0.91%
  • OTIS: 73.64 +1.45 +2.01%
  • OTTR: 92.82 +2.66 +2.95%
  • OUT: 31.98 +0.10 +0.31%
  • OVV: 60.75 -1.13 -1.83%
  • OXM: 38.79 +0.74 +1.94%
  • OXY: 55.09 -0.38 -0.69%
  • OZK: 52.22 +0.48 +0.93%
  • P: 83.92 +3.78 +4.72%
  • PAAS: 44.91 +1.18 +2.70%
  • PACB: 1.44 +0.02 +1.41%
  • PAG: 219.05 +1.55 +0.71%
  • PAGS: 9.50 -0.10 -1.04%
  • PAHC: 36.59 -0.56 -1.51%
  • PANW: 366.34 +19.21 +5.53%
  • PARR: 83.00 +0.13 +0.16%
  • PATH: 14.10 +1.05 +8.05%
  • PATK: 86.93 +3.37 +4.03%
  • PAYC: 175.30 +6.63 +3.93%
  • PAYO: 7.13 +0.02 +0.28%
  • PAYS: 9.28 +0.03 +0.32%
  • PAYX: 118.66 +0.99 +0.84%
  • PB: 74.89 -0.36 -0.48%
  • PBF: 65.89 -2.02 -2.97%
  • PBH: 52.00 +0.08 +0.15%
  • PBI: 18.39 +0.32 +1.77%
  • PBR: 18.72 -0.34 -1.78%
  • PBR_A: 16.53 -0.32 -1.90%
  • PCAR: 135.96 +3.90 +2.95%
  • PCG: 17.45 +0.02 +0.11%
  • PCRX: 27.62 +0.70 +2.60%
  • PCTY: 143.32 +3.55 +2.54%
  • PCY: 21.17 +0.12 +0.57%
  • PD: 11.29 +0.19 +1.71%
  • PDD: 91.03 +0.88 +0.98%
  • PDFS: 51.17 +3.17 +6.60%
  • PDP: 139.84 +4.61 +3.41%
  • PEB: 19.13 -0.26 -1.34%
  • PECO: 41.61 -0.59 -1.40%
  • PEG: 76.27 -0.35 -0.46%
  • PEGA: 31.75 +0.38 +1.21%
  • PEN: 324.22 +1.20 +0.37%
  • PENG: 57.84 +5.24 +9.96%
  • PENN: 20.04 +0.06 +0.30%
  • PEP: 139.10 -0.53 -0.38%
  • PFBC: 106.93 +0.83 +0.78%
  • PFE: 25.41 +0.38 +1.52%
  • PFF: 30.73 +0.11 +0.36%
  • PFG: 115.25 +0.12 +0.10%
  • PFS: 25.28 +0.10 +0.40%
  • PG: 148.01 +3.04 +2.10%
  • PGEN: 6.53 -0.08 -1.21%
  • PGF: 13.62 -- 0 0%
  • PGNY: 31.48 -0.05 -0.16%
  • PGR: 210.75 +0.29 +0.14%
  • PGX: 10.77 +0.02 +0.19%
  • PH: 992.65 -4.87 -0.49%
  • PHIN: 79.92 +1.87 +2.40%
  • PHM: 131.68 +2.39 +1.85%
  • PI: 167.63 +6.19 +3.83%
  • PII: 73.76 +3.12 +4.42%
  • PINS: 25.58 +1.42 +5.88%
  • PIPR: 76.14 +0.20 +0.26%
  • PJT: 171.24 +0.70 +0.41%
  • PK: 15.00 -0.12 -0.79%
  • PKG: 255.48 +4.39 +1.75%
  • PKW: 149.75 +1.88 +1.27%
  • PLAB: 32.61 +1.25 +3.99%
  • PLAY: 10.61 -0.96 -8.30%
  • PLCE: 2.66 +0.13 +5.14%
  • PLD: 139.05 -5.10 -3.54%
  • PLMR: 136.11 -0.40 -0.29%
  • PLNT: 55.97 -0.26 -0.46%
  • PLTR: 162.66 +37.01 +29.45%
  • PLUG: 2.16 +0.08 +3.85%
  • PLUS: 97.05 +3.39 +3.62%
  • PLXS: 276.79 +16.02 +6.14%
  • PM: 186.91 -0.50 -0.27%
  • PMT: 9.53 +0.09 +0.95%
  • PNC: 254.14 +2.42 +0.96%
  • PNFP: 109.03 +1.49 +1.39%
  • PNR: 68.48 +1.41 +2.10%
  • PNW: 101.45 +0.64 +0.63%
  • PODD: 166.82 -2.88 -1.70%
  • POOL: 203.44 +7.86 +4.02%
  • POST: 90.59 +0.32 +0.35%
  • PPBT: 1.50 +0.03 +2.04%
  • PPC: 26.96 -0.96 -3.44%
  • PPG: 117.80 +3.79 +3.32%
  • PPL: 35.18 -0.02 -0.06%
  • PPLI: 46.43 +4.37 +10.39%
  • PRDO: 32.92 +0.35 +1.07%
  • PRF: 56.03 +0.74 +1.34%
  • PRFZ: 55.76 +1.09 +1.99%
  • PRGO: 10.78 +0.10 +0.94%
  • PRGS: 41.85 +0.35 +0.84%
  • PRI: 318.15 +0.90 +0.28%
  • PRIM: 90.85 +3.01 +3.43%
  • PRK: 210.10 +2.63 +1.27%
  • PRKS: 46.17 +0.66 +1.45%
  • PRLB: 88.40 +8.15 +10.16%
  • PRSU: 51.59 +0.29 +0.57%
  • PRU: 123.54 +0.56 +0.46%
  • PRVA: 23.79 -- 0 0%
  • PSA: 326.49 +0.59 +0.18%
  • PSKY: 8.38 +0.16 +1.95%
  • PSMT: 193.37 -3.76 -1.91%
  • PSX: 205.89 -0.30 -0.15%
  • PTC: 141.68 +1.83 +1.30%
  • PTCT: 69.10 +0.99 +1.45%
  • PTEN: 10.09 -0.18 -1.75%
  • PTGX: 135.81 +3.53 +2.67%
  • PTLC: 60.12 +1.04 +1.76%
  • PTON: 6.61 +0.16 +2.48%
  • PVH: 88.78 -0.02 -0.02%
  • PWR: 693.00 +12.80 +1.88%
  • PWV: 80.11 +0.21 +0.26%
  • PYPL: 58.54 +0.67 +1.16%
  • PZA: 22.98 +0.11 +0.48%
  • PZZA: 30.72 -0.35 -1.13%
  • Q: 141.67 +8.37 +6.28%
  • QBTS: 21.83 +1.85 +9.26%
  • QCOM: 162.67 +11.10 +7.32%
  • QDF: 93.31 +1.77 +1.94%
  • QGEN: 42.33 -- 0 0%
  • QID: 13.90 -0.99 -6.65%
  • QLD: 92.46 +5.84 +6.74%
  • QQQ: 723.85 +23.78 +3.40%
  • QRVO: 95.04 +5.55 +6.20%
  • QTEC: 319.86 +16.16 +5.32%
  • QUAL: 224.83 +3.09 +1.39%
  • QUBT: 9.23 +0.49 +5.61%
  • QXO: 15.34 +1.25 +8.87%
  • R: 268.80 +6.44 +2.45%
  • RBLX: 37.00 +0.33 +0.90%
  • RCL: 325.74 +1.74 +0.54%
  • RCMP: 141.29 +3.71 +2.70%
  • REG: 79.43 -0.87 -1.08%
  • REGN: 760.66 +1.42 +0.19%
  • REM: 21.70 +0.07 +0.32%
  • REZI: 26.17 -10.06 -27.77%
  • RF: 31.95 +0.47 +1.49%
  • RGA: 236.19 -0.18 -0.08%
  • RGLD: 206.03 +3.99 +1.97%
  • RGTI: 17.45 +1.43 +8.93%
  • RHHBY: 55.42 +0.34 +0.62%
  • RHI: 40.99 +2.26 +5.84%
  • RIG: 5.22 +0.07 +1.36%
  • RIOT: 21.56 +0.14 +0.65%
  • RITM: 10.25 +0.19 +1.89%
  • RJF: 178.57 +0.89 +0.50%
  • RKT: 14.11 +0.43 +3.14%
  • RL: 377.92 -2.25 -0.59%
  • RMD: 223.14 +7.95 +3.69%
  • RNG: 60.67 +3.37 +5.88%
  • RNR: 321.75 +0.38 +0.12%
  • ROK: 445.23 -35.75 -7.43%
  • ROKU: 147.33 +1.49 +1.02%
  • ROL: 37.81 -0.38 -1.00%
  • ROP: 392.76 +0.19 +0.05%
  • ROST: 251.06 -1.85 -0.73%
  • RPG: 59.07 +1.95 +3.41%
  • RPM: 115.09 +3.60 +3.23%
  • RRC: 39.71 -0.65 -1.61%
  • RS: 414.91 +5.52 +1.35%
  • RSG: 207.66 -1.96 -0.94%
  • RSP: 220.23 +3.12 +1.44%
  • RTH: 271.77 -0.64 -0.23%
  • RTX: 217.93 +1.28 +0.59%
  • RUA: 4,399.99 +78.67 +1.82%
  • RUI: 4,213.71 +75.29 +1.82%
  • RUT: 3,036.99 +55.08 +1.85%
  • RVTY: 111.39 -3.83 -3.32%
  • RWAY: 5.79 +0.09 +1.58%
  • RWM: 13.29 -0.26 -1.92%
  • RWR: 115.02 -0.90 -0.78%
  • RWT: 4.69 +0.07 +1.52%
  • RYN: 21.93 +0.39 +1.81%
  • SABR: 2.12 +0.15 +7.61%
  • SAN: 14.47 +0.02 +0.14%
  • SBAC: 187.90 +8.36 +4.66%
  • SBGI: 13.99 +0.07 +0.50%
  • SBH: 16.56 +0.43 +2.67%
  • SBUX: 104.97 +1.60 +1.55%
  • SCCO: 195.16 +9.25 +4.98%
  • SCHA: 35.05 +0.87 +2.55%
  • SCHB: 29.80 +0.53 +1.81%
  • SCHD: 33.85 +0.29 +0.86%
  • SCHG: 35.52 +0.66 +1.89%
  • SCHH: 24.21 -0.08 -0.33%
  • SCHM: 36.11 +0.84 +2.38%
  • SCHO: 24.05 +0.02 +0.08%
  • SCHP: 25.93 +0.05 +0.19%
  • SCHR: 24.43 +0.07 +0.29%
  • SCHV: 34.90 +0.62 +1.81%
  • SCHW: 106.35 +0.48 +0.45%
  • SCHX: 30.42 +0.54 +1.81%
  • SCHZ: 22.82 +0.09 +0.40%
  • SCI: 85.60 -0.33 -0.38%
  • SCO: 30.57 +1.61 +5.56%
  • SDOG: 72.53 +0.78 +1.09%
  • SDOW: 21.88 -1.20 -5.20%
  • SDS: 53.53 -1.97 -3.55%
  • SDY: 157.23 +1.48 +0.95%
  • SE: 111.44 +0.29 +0.26%
  • SEB: 4,392.35 -1.11 -0.03%
  • SEIC: 104.72 +0.53 +0.51%
  • SFM: 86.07 -2.74 -3.09%
  • SFTBY: 17.83 +1.24 +7.47%
  • SH: 32.11 -0.58 -1.77%
  • SHM: 47.63 +0.11 +0.23%
  • SHOO: 48.86 +1.18 +2.47%
  • SHOP: 123.30 +6.29 +5.38%
  • SHV: 110.09 +0.01 +0.01%
  • SHW: 361.57 +7.35 +2.07%
  • SHY: 81.87 +0.10 +0.12%
  • SHYG: 42.11 +0.10 +0.24%
  • SID: 0.94 +0.01 +0.56%
  • SIG: 97.31 +2.35 +2.47%
  • SIGA: 3.24 +0.03 +0.93%
  • SIRI: 30.75 +0.38 +1.25%
  • SITC: 3.17 -0.14 -4.23%
  • SJM: 119.17 +1.67 +1.42%
  • SJNK: 24.84 +0.07 +0.28%
  • SKF: 22.40 -0.44 -1.93%
  • SKYY: 153.43 +5.45 +3.68%
  • SLB: 50.81 +1.50 +3.04%
  • SLG: 55.81 +1.63 +3.01%
  • SLGN: 42.32 +0.95 +2.30%
  • SLM: 27.86 +0.76 +2.80%
  • SLV: 53.84 +1.38 +2.63%
  • SLYG: 119.50 +2.18 +1.86%
  • SLYV: 111.89 +1.68 +1.52%
  • SM: 31.05 -0.88 -2.76%
  • SMCI: 31.69 +3.05 +10.65%
  • SMG: 66.38 -1.78 -2.61%
  • SMH: 575.71 +30.25 +5.55%
  • SMN: 19.31 -0.79 -3.92%
  • SNA: 418.34 +8.93 +2.18%
  • SNAP: 5.79 +0.75 +14.88%
  • SNDK: 1,427.62 +139.59 +10.84%
  • SNDL: 1.21 -0.02 -1.22%
  • SNDR: 36.32 +1.41 +4.04%
  • SNPS: 403.86 +11.79 +3.01%
  • SNX: 263.79 +9.97 +3.93%
  • SO: 93.25 +0.31 +0.33%
  • SOFI: 18.70 +0.67 +3.72%
  • SOLV: 87.94 -0.13 -0.15%
  • SON: 58.62 +2.20 +3.90%
  • SONY: 22.35 -0.28 -1.24%
  • SOX: 12,179.26 +748.91 +6.55%
  • SOXX: 542.21 +34.13 +6.72%
  • SPAB: 25.16 +0.09 +0.36%
  • SPB: 90.97 +2.05 +2.31%
  • SPCE: 2.95 +0.13 +4.61%
  • SPCX: 125.33 +10.87 +9.50%
  • SPG: 225.90 -3.26 -1.42%
  • SPGI: 412.53 -3.72 -0.89%
  • SPHD: 52.83 +0.26 +0.49%
  • SPHQ: 87.12 +1.98 +2.33%
  • SPIB: 33.17 +0.11 +0.33%
  • SPLV: 76.39 +0.18 +0.24%
  • SPOT: 478.17 -8.16 -1.68%
  • SPSM: 58.47 +0.98 +1.70%
  • SPTM: 93.67 +1.65 +1.79%
  • SPX: 7,736.52 +136.02 +1.79%
  • SPXL: 294.70 +15.02 +5.37%
  • SPXS: 24.08 -1.36 -5.35%
  • SPXU: 33.75 -1.91 -5.36%
  • SPY: 771.33 +13.66 +1.80%
  • SPYG: 122.51 +2.85 +2.38%
  • SPYV: 63.11 +0.69 +1.11%
  • SQQQ: 37.26 -4.17 -10.06%
  • SR: 79.72 -0.37 -0.46%
  • SRE: 86.65 -1.08 -1.23%
  • SRLN: 40.30 +0.05 +0.12%
  • SRPT: 16.39 +0.51 +3.21%
  • SRS: 38.32 -0.01 -0.01%
  • SSNC: 81.06 +1.68 +2.12%
  • SSO: 71.42 +2.48 +3.60%
  • ST: 48.66 +1.84 +3.93%
  • STE: 232.85 +0.21 +0.09%
  • STIM: 2.30 +0.14 +6.48%
  • STIP: 100.62 +0.02 +0.02%
  • STKS: 1.75 +0.02 +1.16%
  • STLA: 5.86 +0.21 +3.72%
  • STLD: 265.10 +6.72 +2.60%
  • STNE: 11.23 -0.12 -1.06%
  • STRA: 83.71 +0.01 +0.01%
  • STT: 185.23 +1.56 +0.85%
  • STWD: 16.26 +0.29 +1.82%
  • STX: 845.35 +14.29 +1.72%
  • STZ: 131.42 +0.06 +0.05%
  • SUB: 106.07 +0.10 +0.09%
  • SUI: 121.67 -0.79 -0.65%
  • SUPN: 43.25 -2.75 -5.98%
  • SVXY: 58.11 -0.15 -0.26%
  • SW: 48.52 +1.64 +3.50%
  • SWK: 102.40 +4.29 +4.37%
  • SWKS: 66.79 +5.50 +8.97%
  • SYF: 79.08 +1.24 +1.59%
  • SYK: 335.96 -5.24 -1.54%
  • SYY: 82.79 -2.19 -2.58%
  • T: 23.38 -0.21 -0.89%
  • TAK: 16.56 -0.27 -1.60%
  • TAL: 11.99 -0.09 -0.75%
  • TAP: 42.29 +0.37 +0.88%
  • TBT: 37.61 -0.56 -1.47%
  • TCBI: 101.52 +0.23 +0.23%
  • TCOM: 46.84 -0.46 -0.97%
  • TDAY: 9.03 +0.04 +0.44%
  • TDC: 34.39 +2.30 +7.17%
  • TDG: 1,275.05 -10.51 -0.82%
  • TDOC: 6.71 +0.03 +0.45%
  • TDS: 35.73 +1.32 +3.84%
  • TDTT: 23.53 +0.01 +0.04%
  • TDY: 684.76 +14.20 +2.12%
  • TEAM: 110.31 +6.60 +6.36%
  • TECH: 72.09 -0.05 -0.07%
  • TECL: 208.39 +27.15 +14.98%
  • TEL: 216.82 +11.85 +5.78%
  • TER: 403.56 +37.76 +10.32%
  • TEVA: 34.43 -0.03 -0.09%
  • TFC: 52.66 +0.74 +1.43%
  • TFI: 44.94 +0.11 +0.23%
  • TFSL: 18.61 +0.17 +0.92%
  • TFX: 140.12 +0.42 +0.30%
  • TGT: 148.11 -1.24 -0.83%
  • THG: 228.04 -4.29 -1.85%
  • THO: 79.94 +2.43 +3.14%
  • TIC: 8.31 +0.47 +5.99%
  • TIGR: 4.78 -0.08 -1.65%
  • TILT: 285.86 +5.24 +1.87%
  • TIP: 107.05 +0.19 +0.18%
  • TJX: 157.55 +0.05 +0.03%
  • TKO: 184.51 +0.60 +0.33%
  • TKR: 132.03 -9.72 -6.86%
  • TLRY: 4.64 +0.01 +0.22%
  • TLT: 82.82 +0.63 +0.77%
  • TM: 189.17 +3.00 +1.61%
  • TME: 9.62 +0.09 +0.94%
  • TMO: 564.75 -9.28 -1.62%
  • TMUS: 177.21 +0.12 +0.07%
  • TMV: 41.59 -0.95 -2.23%
  • TNA: 74.97 +3.96 +5.58%
  • TNL: 78.06 +1.02 +1.32%
  • TOL: 153.24 +2.78 +1.85%
  • TOTL: 38.83 +0.18 +0.47%
  • TPL: 395.52 -10.63 -2.62%
  • TPR: 155.97 +0.34 +0.22%
  • TQQQ: 74.82 +6.86 +10.09%
  • TRAN: 9,283.80 +228.66 +2.53%
  • TREE: 33.76 +1.83 +5.73%
  • TRGP: 262.98 -1.62 -0.61%
  • TRIP: 14.33 -0.17 -1.17%
  • TRMB: 59.81 +2.02 +3.50%
  • TRN: 32.04 +0.70 +2.23%
  • TROW: 115.79 +2.28 +2.01%
  • TRU: 81.72 +1.74 +2.18%
  • TRV: 377.15 +3.33 +0.89%
  • TSCO: 33.12 +1.01 +3.15%
  • TSLA: 327.35 +5.27 +1.64%
  • TSM: 417.17 +11.06 +2.72%
  • TSN: 58.74 -0.87 -1.46%
  • TT: 472.24 +11.03 +2.39%
  • TTC: 99.09 +3.91 +4.11%
  • TTD: 19.34 +1.04 +5.68%
  • TTMI: 132.79 +11.58 +9.55%
  • TTWO: 240.22 -4.93 -2.01%
  • TU: 9.53 -0.06 -0.63%
  • TUR: 38.87 +0.95 +2.51%
  • TW: 100.48 -0.52 -0.51%
  • TWLO: 194.05 -2.54 -1.29%
  • TWM: 20.58 -0.79 -3.70%
  • TWO: 12.07 +0.02 +0.17%
  • TXN: 283.63 +14.59 +5.42%
  • TXT: 89.12 +2.73 +3.16%
  • TYL: 313.33 +7.79 +2.55%
  • TZA: 37.49 -2.21 -5.57%
  • U: 35.22 +1.84 +5.51%
  • UA: 6.70 +0.07 +1.06%
  • UAA: 6.84 +0.06 +0.88%
  • UAL: 132.62 +4.23 +3.29%
  • UBER: 71.99 +0.38 +0.53%
  • UCO: 35.62 -2.15 -5.69%
  • UDR: 38.55 -0.14 -0.36%
  • UGI: 36.23 -0.08 -0.22%
  • UHAL: 73.80 +2.15 +3.00%
  • UHS: 167.87 -1.17 -0.69%
  • ULTA: 543.86 +9.45 +1.77%
  • UNFI: 48.60 +1.23 +2.60%
  • UNG: 9.77 -0.34 -3.36%
  • UNH: 407.71 -7.65 -1.84%
  • UNIT: 10.05 +0.41 +4.25%
  • UNM: 91.39 +1.28 +1.42%
  • UNP: 296.35 +5.12 +1.76%
  • UPRO: 154.14 +7.82 +5.34%
  • UPS: 109.11 +2.24 +2.10%
  • URBN: 78.88 +1.19 +1.53%
  • URE: 71.75 -0.26 -0.36%
  • URI: 1,150.13 +34.21 +3.07%
  • USB: 64.23 +0.29 +0.45%
  • USFD: 99.04 -0.63 -0.63%
  • USIO: 2.25 +0.03 +1.35%
  • USMC: 76.16 +1.18 +1.57%
  • USMV: 99.70 +1.43 +1.46%
  • USO: 115.78 -6.34 -5.19%
  • UTHR: 518.78 +2.47 +0.48%
  • UVSP: 44.85 +0.35 +0.79%
  • UVXY: 23.18 +0.25 +1.09%
  • UWM: 67.34 +2.37 +3.65%
  • UXIN: 1.25 -0.09 -6.72%
  • V: 369.59 +3.92 +1.07%
  • VALE: 14.83 +0.25 +1.71%
  • VAW: 231.14 +4.97 +2.20%
  • VB: 305.55 +5.91 +1.97%
  • VBK: 355.86 +9.24 +2.67%
  • VBR: 251.23 +3.50 +1.41%
  • VCIT: 81.52 +0.41 +0.51%
  • VCLT: 72.59 +0.59 +0.82%
  • VCR: 401.13 +1.47 +0.37%
  • VDC: 231.38 +1.28 +0.56%
  • VDE: 165.25 -0.62 -0.37%
  • VEA: 72.22 +1.18 +1.66%
  • VEEV: 211.86 +5.61 +2.72%
  • VEON: 54.32 +1.20 +2.26%
  • VEU: 84.58 +1.36 +1.63%
  • VFC: 15.23 +0.31 +2.08%
  • VFH: 141.76 +1.25 +0.89%
  • VGIT: 58.43 +0.18 +0.31%
  • VGK: 91.84 +0.91 +1.00%
  • VGSH: 58.03 +0.07 +0.12%
  • VGT: 120.15 +5.01 +4.35%
  • VHT: 304.99 +0.47 +0.15%
  • VICI: 26.59 +0.05 +0.19%
  • VIG: 243.92 +3.77 +1.57%
  • VIPS: 15.59 +0.04 +0.26%
  • VIRT: 57.00 -1.87 -3.18%
  • VIS: 358.35 +6.72 +1.91%
  • VIVO: 3.90 +0.17 +4.56%
  • VIX: 16.40 +0.55 +3.47%
  • VIX1Y: 22.80 -0.10 -0.44%
  • VIX3M: 19.27 +0.35 +1.85%
  • VIX6M: 21.28 +0.09 +0.42%
  • VLO: 308.73 +1.19 +0.39%
  • VLTO: 96.45 +1.63 +1.72%
  • VLUE: 198.00 +5.09 +2.64%
  • VMBS: 46.25 +0.23 +0.50%
  • VMC: 285.10 +1.51 +0.53%
  • VMI: 503.50 +14.91 +3.05%
  • VNO: 40.91 +0.98 +2.45%
  • VNQ: 98.91 -0.16 -0.16%
  • VO: 82.89 +1.11 +1.36%
  • VOD: 15.69 +0.08 +0.51%
  • VOE: 207.38 +1.82 +0.89%
  • VONG: 127.93 +3.47 +2.79%
  • VONV: 112.53 +1.05 +0.94%
  • VOO: 709.00 +12.60 +1.81%
  • VOOG: 85.04 +1.93 +2.32%
  • VOT: 307.16 +5.61 +1.86%
  • VOX: 189.77 +1.72 +0.91%
  • VOYA: 100.68 +0.61 +0.61%
  • VPU: 190.54 -1.01 -0.53%
  • VRP: 24.25 +0.07 +0.29%
  • VRSK: 192.80 -0.31 -0.16%
  • VRSN: 299.20 +0.31 +0.10%
  • VRTX: 478.71 +7.94 +1.69%
  • VS: 1.32 +0.06 +4.76%
  • VSAT: 86.16 +4.87 +5.99%
  • VST: 143.23 -12.71 -8.15%
  • VSXY: 89.21 +0.10 +0.11%
  • VTEB: 49.66 +0.14 +0.28%
  • VTI: 380.82 +6.98 +1.87%
  • VTIP: 49.65 +0.02 +0.04%
  • VTR: 90.85 -- 0 0%
  • VTRS: 17.70 +0.07 +0.40%
  • VTV: 223.87 +2.87 +1.30%
  • VTWO: 121.96 +2.24 +1.87%
  • VUG: 89.09 +2.01 +2.31%
  • VV: 355.19 +6.31 +1.81%
  • VVV: 39.28 +0.49 +1.26%
  • VWO: 60.05 +0.99 +1.68%
  • VXF: 245.88 +5.43 +2.26%
  • VXRT: 0.60 +0.01 +1.69%
  • VXX: 21.27 +0.19 +0.90%
  • VYM: 165.30 +2.51 +1.54%
  • VZ: 46.88 -0.48 -1.01%
  • W: 116.08 +26.77 +29.97%
  • WAB: 299.07 +2.60 +0.88%
  • WAL: 84.32 +1.50 +1.81%
  • WAT: 396.08 +21.34 +5.69%
  • WBD: 25.79 -0.30 -1.15%
  • WBS: 77.95 +0.03 +0.04%
  • WCC: 374.10 +12.77 +3.53%
  • WDAY: 171.28 +6.23 +3.77%
  • WDC: 548.62 +21.40 +4.06%
  • WEC: 109.25 -0.03 -0.03%
  • WELL: 231.57 -1.53 -0.66%
  • WEN: 7.69 +0.16 +2.12%
  • WEX: 189.19 +1.90 +1.01%
  • WFC: 88.39 +0.50 +0.57%
  • WH: 76.03 +0.76 +1.01%
  • WHR: 44.62 +5.41 +13.80%
  • WK: 61.25 +0.05 +0.08%
  • WLK: 80.63 +10.74 +15.37%
  • WM: 225.25 -1.18 -0.52%
  • WMB: 71.51 +1.08 +1.53%
  • WMT: 111.55 +0.84 +0.76%
  • WPC: 72.32 -0.59 -0.81%
  • WRB: 71.39 -0.70 -0.97%
  • WSM: 248.88 +9.08 +3.79%
  • WSO: 335.07 +17.06 +5.36%
  • WST: 348.76 +0.82 +0.24%
  • WTFC: 162.97 +1.21 +0.75%
  • WTM: 2,117.86 +16.39 +0.78%
  • WTW: 339.63 -2.00 -0.59%
  • WU: 7.31 +0.76 +11.60%
  • WWD: 373.67 +10.10 +2.78%
  • WY: 25.83 +0.60 +2.38%
  • WYNN: 97.60 -0.76 -0.77%
  • XAR: 282.09 +8.46 +3.09%
  • XAU: 323.72 +8.41 +2.67%
  • XAX: 8,461.28 +101.55 +1.21%
  • XBI: 151.88 +4.57 +3.10%
  • XCI: 18,483.17 +530.07 +2.95%
  • XEL: 77.75 +0.06 +0.08%
  • XHB: 109.61 +3.25 +3.06%
  • XLB: 52.00 +0.99 +1.94%
  • XLC: 112.04 +0.70 +0.63%
  • XLE: 58.52 -0.27 -0.46%
  • XLF: 57.87 +0.49 +0.85%
  • XLI: 186.38 +3.22 +1.76%
  • XLK: 186.90 +8.86 +4.98%
  • XLP: 85.37 +0.51 +0.60%
  • XLRE: 45.17 -0.01 -0.02%
  • XLU: 44.11 -0.25 -0.56%
  • XLV: 162.10 -0.14 -0.09%
  • XLY: 118.29 +0.08 +0.07%
  • XME: 107.86 +4.75 +4.61%
  • XMLV: 68.81 0.00 0.00%
  • XOI: 2,712.89 -22.19 -0.81%
  • XOM: 153.96 -1.10 -0.71%
  • XOP: 171.95 -2.33 -1.34%
  • XPO: 203.29 +6.28 +3.19%
  • XRAY: 14.27 +0.14 +0.99%
  • XRT: 92.35 +0.89 +0.97%
  • XRX: 3.23 +0.10 +3.19%
  • XSLV: 54.29 +0.20 +0.37%
  • XYL: 122.17 +3.09 +2.59%
  • XYZ: 84.64 +2.55 +3.11%
  • YUM: 147.68 -1.12 -0.75%
  • YUMC: 47.87 -0.48 -0.99%
  • Z: 36.28 +1.16 +3.30%
  • ZBH: 95.81 -1.17 -1.21%
  • ZBRA: 368.83 +77.19 +26.47%
  • ZG: 37.03 +1.23 +3.44%
  • ZION: 71.77 +0.93 +1.31%
  • ZM: 102.12 +3.87 +3.94%
  • ZS: 163.22 +8.76 +5.67%
  • ZTO: 23.98 -0.64 -2.60%
  • ZTS: 76.04 -1.06 -1.37%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.