Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 126.67 +0.18 +0.14%
  • AA: 55.08 -3.27 -5.60%
  • AAL: 16.14 +0.06 +0.37%
  • AAMI: 73.01 -0.88 -1.19%
  • AAP: 54.81 -0.61 -1.10%
  • AAPL: 294.30 -2.71 -0.91%
  • AAT: 24.35 +0.11 +0.45%
  • AAXJ: 116.72 -7.49 -6.03%
  • ABBV: 234.76 +4.75 +2.07%
  • ABCB: 88.35 +0.99 +1.13%
  • ABEV: 3.16 +0.02 +0.64%
  • ABG: 199.45 +3.25 +1.66%
  • ABM: 43.91 +0.05 +0.11%
  • ABNB: 138.85 -0.34 -0.24%
  • ABR: 5.10 +0.04 +0.79%
  • ABT: 90.53 +2.70 +3.07%
  • ACA: 144.92 +0.02 +0.01%
  • ACAD: 22.60 +0.51 +2.31%
  • ACB: 2.85 -0.02 -0.70%
  • ACGL: 93.71 +1.67 +1.81%
  • ACH: 3.13 -0.07 -2.19%
  • ACHC: 24.54 -0.67 -2.66%
  • ACIU: 2.45 -0.05 -2.00%
  • ACIW: 45.17 +2.25 +5.24%
  • ACLS: 171.06 -12.86 -6.99%
  • ACM: 69.07 +1.21 +1.78%
  • ACMR: 99.12 -4.05 -3.93%
  • ACN: 127.01 +2.18 +1.75%
  • ACRS: 4.92 +0.08 +1.65%
  • ACT: 43.32 +0.60 +1.40%
  • ACWI: 154.44 -3.15 -2.00%
  • ADAM: 9.07 +0.13 +1.45%
  • ADBE: 197.43 +2.53 +1.30%
  • ADEA: 30.39 -1.42 -4.46%
  • ADI: 407.26 -38.22 -8.58%
  • ADM: 75.84 -0.45 -0.59%
  • ADMA: 8.69 +0.12 +1.40%
  • ADNT: 20.49 -0.10 -0.49%
  • ADP: 220.50 +5.90 +2.75%
  • ADSK: 188.78 +1.06 +0.56%
  • ADT: 6.56 -0.03 -0.46%
  • ADUS: 96.09 +1.06 +1.12%
  • AEE: 111.70 +2.00 +1.82%
  • AEIS: 364.96 -23.27 -5.99%
  • AEO: 17.73 -0.06 -0.34%
  • AEP: 133.74 +3.44 +2.64%
  • AES: 14.70 +0.05 +0.34%
  • AESI: 16.41 -0.07 -0.42%
  • AFG: 137.08 +2.76 +2.05%
  • AFL: 118.79 +2.24 +1.92%
  • AFRM: 71.83 -0.37 -0.51%
  • AG: 16.50 -1.22 -6.88%
  • AGCO: 111.22 -2.70 -2.37%
  • AGEN: 3.07 +0.03 +0.99%
  • AGG: 98.71 +0.08 +0.08%
  • AGIO: 35.59 +0.49 +1.40%
  • AGNC: 10.44 +0.07 +0.68%
  • AGNT: 4.76 +0.24 +5.31%
  • AGO: 78.14 +1.51 +1.97%
  • AGQ: 74.18 -9.14 -10.97%
  • AGYS: 86.37 +1.93 +2.29%
  • AHCO: 9.70 +0.04 +0.41%
  • AI: 9.68 -0.02 -0.21%
  • AIG: 76.53 +0.16 +0.21%
  • AIHS: 1.31 -0.07 -5.07%
  • AIN: 70.37 -1.62 -2.25%
  • AIR: 132.26 -2.02 -1.50%
  • AIV: 2.92 +0.02 +0.69%
  • AIZ: 265.30 +3.72 +1.42%
  • AJG: 215.78 +6.70 +3.20%
  • AKAM: 119.87 -0.87 -0.72%
  • AKR: 21.66 +0.41 +1.93%
  • ALB: 149.98 -6.71 -4.28%
  • ALG: 159.08 -1.97 -1.22%
  • ALGN: 168.49 -5.27 -3.03%
  • ALGT: 103.54 +1.36 +1.33%
  • ALK: 49.21 +0.41 +0.84%
  • ALKS: 48.07 +2.05 +4.45%
  • ALL: 231.55 +8.99 +4.04%
  • ALLE: 128.76 -2.17 -1.66%
  • ALLY: 45.23 -0.34 -0.75%
  • ALNY: 288.18 +1.77 +0.62%
  • ALRM: 43.08 -0.62 -1.42%
  • ALSN: 117.00 -4.12 -3.40%
  • AM: 22.21 +0.36 +1.65%
  • AMAT: 585.88 -54.30 -8.48%
  • AMCR: 40.43 -0.25 -0.61%
  • AMCX: 9.82 +0.47 +5.03%
  • AMD: 519.85 -31.78 -5.76%
  • AME: 234.08 -7.47 -3.09%
  • AMG: 350.22 -7.09 -1.98%
  • AMGN: 347.01 +2.29 +0.66%
  • AMH: 32.46 +0.82 +2.59%
  • AMLP: 51.65 +0.99 +1.95%
  • AMN: 31.24 +0.90 +2.97%
  • AMP: 466.11 -5.30 -1.12%
  • AMPH: 19.53 +1.20 +6.55%
  • AMR: 166.68 -8.41 -4.80%
  • AMRN: 15.97 +0.16 +1.01%
  • AMRX: 16.66 +0.55 +3.41%
  • AMSF: 32.33 +0.93 +2.96%
  • AMT: 179.38 +2.95 +1.67%
  • AMTM: 20.96 -0.10 -0.47%
  • AMZN: 234.11 +1.32 +0.57%
  • AN: 192.16 +3.86 +2.05%
  • ANDE: 70.78 -0.08 -0.11%
  • ANET: 162.20 -12.36 -7.08%
  • ANGI: 4.83 +0.05 +1.05%
  • ANGO: 12.37 -0.02 -0.16%
  • ANIP: 82.94 +2.36 +2.93%
  • AON: 320.74 +7.11 +2.27%
  • AORT: 20.68 +0.55 +2.73%
  • AOS: 57.44 -1.25 -2.13%
  • AOSL: 45.07 -4.29 -8.69%
  • APA: 34.22 +0.02 +0.06%
  • APAM: 35.43 -0.55 -1.53%
  • APD: 282.45 -0.66 -0.23%
  • APH: 158.70 -7.26 -4.37%
  • API: 4.26 +0.09 +2.16%
  • APLE: 16.60 -0.01 -0.06%
  • APO: 130.61 -4.60 -3.40%
  • APOG: 40.17 -1.25 -3.02%
  • APP: 467.02 -2.37 -0.50%
  • APPS: 9.26 +0.01 +0.11%
  • APTV: 61.42 -2.15 -3.38%
  • AR: 34.53 +0.50 +1.47%
  • ARCB: 143.74 -1.86 -1.28%
  • ARE: 51.60 +0.87 +1.71%
  • AREC: 2.10 -0.14 -6.25%
  • ARI: 10.91 +0.16 +1.49%
  • ARKK: 76.68 -1.75 -2.23%
  • ARLO: 12.81 -0.41 -3.10%
  • ARM: 366.39 -41.33 -10.14%
  • ARMK: 53.76 +0.21 +0.39%
  • AROC: 39.06 +0.98 +2.57%
  • ARQQ: 29.04 +7.62 +35.57%
  • ARR: 16.80 +0.25 +1.51%
  • ARW: 225.44 -9.39 -4.00%
  • ASB: 29.88 +0.50 +1.70%
  • ASH: 63.94 -3.75 -5.54%
  • ASHR: 36.06 -1.24 -3.32%
  • ASIX: 19.35 -0.13 -0.67%
  • ASML: 1,778.46 -150.79 -7.82%
  • ASO: 49.70 -2.18 -4.20%
  • ASTE: 56.68 -1.15 -1.99%
  • ASTH: 41.20 +1.61 +4.07%
  • ASYS: 20.33 -1.70 -7.72%
  • ATEN: 33.85 +0.08 +0.24%
  • ATI: 199.60 -4.49 -2.20%
  • ATNI: 26.70 +0.60 +2.30%
  • ATO: 171.09 +1.50 +0.88%
  • ATR: 120.61 +0.61 +0.51%
  • AU: 83.79 -2.44 -2.83%
  • AUB: 40.36 +0.74 +1.87%
  • AVA: 40.68 +0.97 +2.44%
  • AVAV: 149.08 -2.25 -1.49%
  • AVB: 182.24 +2.35 +1.31%
  • AVGO: 380.15 -11.98 -3.06%
  • AVNS: 24.93 +0.03 +0.12%
  • AVO: 11.71 +0.32 +2.81%
  • AVT: 89.60 -2.85 -3.08%
  • AVY: 157.86 +0.38 +0.24%
  • AWI: 154.97 -1.87 -1.19%
  • AWK: 126.60 +1.68 +1.34%
  • AWR: 79.03 +1.37 +1.76%
  • AX: 91.40 +2.88 +3.25%
  • AXON: 433.04 +23.01 +5.61%
  • AXP: 337.78 -0.29 -0.09%
  • AXS: 105.72 +2.33 +2.25%
  • AXSM: 241.97 -5.88 -2.37%
  • AXTA: 33.64 -0.69 -2.01%
  • AXTI: 77.91 -14.53 -15.72%
  • AYI: 298.69 -22.98 -7.14%
  • AZN: 181.02 +4.59 +2.60%
  • AZO: 3,046.46 +97.40 +3.30%
  • AZTA: 22.20 -0.07 -0.31%
  • AZZ: 152.64 -5.60 -3.54%
  • B: 38.18 -1.96 -4.88%
  • BA: 216.71 -4.12 -1.87%
  • BABA: 102.60 -2.37 -2.26%
  • BAC: 57.91 +0.54 +0.94%
  • BAH: 63.88 +0.55 +0.87%
  • BAM: 46.96 -0.33 -0.70%
  • BANC: 20.51 +0.30 +1.48%
  • BANF: 111.99 +0.65 +0.58%
  • BANK: 5,193.85 +74.85 +1.46%
  • BANR: 66.96 +1.42 +2.17%
  • BAX: 20.10 +0.44 +2.24%
  • BB: 8.82 +0.03 +0.34%
  • BBD: 3.43 -- 0 0%
  • BBIO: 68.63 -0.29 -0.42%
  • BBT: 30.23 +0.48 +1.61%
  • BBWI: 20.72 +1.09 +5.55%
  • BBY: 75.15 -0.86 -1.13%
  • BC: 81.24 -0.28 -0.34%
  • BCC: 71.80 -0.74 -1.02%
  • BCPC: 166.04 +0.47 +0.28%
  • BDN: 3.16 +0.07 +2.27%
  • BDX: 143.92 +3.21 +2.28%
  • BEN: 33.79 -0.14 -0.41%
  • BF_A: 27.25 -0.04 -0.15%
  • BF_B: 27.24 -0.02 -0.07%
  • BFAM: 65.84 +1.82 +2.84%
  • BFH: 103.79 +0.11 +0.11%
  • BFS: 36.77 +1.00 +2.80%
  • BG: 110.86 -0.56 -0.50%
  • BGC: 12.56 +0.48 +3.97%
  • BGS: 3.89 +0.11 +2.91%
  • BHC: 4.80 +0.13 +2.78%
  • BHE: 90.89 -2.77 -2.96%
  • BHF: 63.51 +0.46 +0.73%
  • BIDU: 110.14 -1.60 -1.43%
  • BIIB: 197.19 -2.52 -1.26%
  • BIL: 91.58 +0.01 +0.01%
  • BILI: 15.96 -0.80 -4.77%
  • BIO: 270.32 -10.79 -3.84%
  • BIV: 76.42 +0.08 +0.10%
  • BJRI: 53.16 -1.56 -2.85%
  • BKE: 44.15 -0.67 -1.49%
  • BKF: 38.91 -0.97 -2.43%
  • BKLN: 20.34 -0.02 -0.10%
  • BKNG: 168.94 +1.17 +0.70%
  • BKR: 58.68 -0.47 -0.79%
  • BKU: 49.12 +0.62 +1.28%
  • BKX: 183.54 +1.19 +0.65%
  • BL: 26.52 +0.64 +2.47%
  • BLFS: 24.79 -0.11 -0.44%
  • BLK: 1,015.33 -36.41 -3.46%
  • BLMN: 8.25 -0.08 -0.96%
  • BLV: 68.84 +0.13 +0.19%
  • BMI: 127.81 -7.01 -5.20%
  • BMRN: 56.50 +0.60 +1.07%
  • BMY: 55.53 +0.83 +1.52%
  • BND: 73.22 +0.08 +0.11%
  • BNY: 147.29 +0.85 +0.58%
  • BOH: 81.10 +1.92 +2.42%
  • BOKF: 135.22 +2.34 +1.76%
  • BOND: 91.90 +0.15 +0.16%
  • BOOT: 173.56 -4.90 -2.75%
  • BOX: 24.98 +0.62 +2.55%
  • BP: 39.33 -0.45 -1.13%
  • BPOP: 165.06 +2.33 +1.43%
  • BR: 136.33 +0.11 +0.08%
  • BRC: 86.67 +1.56 +1.83%
  • BRK_B: 492.81 +4.12 +0.84%
  • BRKR: 55.11 -1.42 -2.51%
  • BRO: 60.40 +2.16 +3.71%
  • BRSL: 10.82 -0.13 -1.19%
  • BRX: 31.77 +0.59 +1.89%
  • BSV: 77.76 +0.07 +0.09%
  • BSX: 45.60 +1.27 +2.86%
  • BTG: 4.01 -0.19 -4.52%
  • BTI: 60.74 +1.84 +3.12%
  • BTK: 8,012.92 +19.06 +0.24%
  • BTSG: 66.84 -0.36 -0.54%
  • BTU: 24.24 +0.12 +0.50%
  • BURL: 332.25 -8.02 -2.36%
  • BWA: 70.52 -1.82 -2.52%
  • BWB: 20.44 +0.51 +2.56%
  • BWXT: 209.89 -0.11 -0.05%
  • BX: 120.07 -3.19 -2.59%
  • BXMT: 18.15 +0.14 +0.78%
  • BXP: 64.34 -0.57 -0.88%
  • BYND: 0.68 -0.02 -2.92%
  • C: 144.97 -0.70 -0.48%
  • CABO: 43.75 +2.82 +6.89%
  • CACC: 589.97 +12.44 +2.15%
  • CACI: 467.68 +17.96 +3.99%
  • CAG: 13.43 +0.58 +4.51%
  • CAH: 228.91 +6.17 +2.77%
  • CAKE: 77.05 +0.14 +0.18%
  • CAL: 12.27 -0.40 -3.16%
  • CALM: 79.57 +3.60 +4.74%
  • CALX: 36.36 -1.11 -2.96%
  • CARG: 30.44 +0.36 +1.20%
  • CARS: 9.84 -0.05 -0.51%
  • CASH: 84.99 +2.47 +2.99%
  • CASS: 49.82 +0.47 +0.95%
  • CASY: 831.89 +0.22 +0.03%
  • CAT: 984.24 -38.04 -3.72%
  • CATY: 60.89 +0.94 +1.57%
  • CB: 332.11 +6.91 +2.12%
  • CBOE: 257.42 +1.44 +0.56%
  • CBRE: 133.21 +3.26 +2.51%
  • CBRL: 46.46 +0.34 +0.74%
  • CBSH: 55.96 +0.88 +1.60%
  • CBT: 87.49 -3.21 -3.54%
  • CBU: 64.58 +1.08 +1.70%
  • CC: 19.96 -1.50 -6.99%
  • CCEP: 97.77 +0.79 +0.81%
  • CCI: 84.33 +1.21 +1.46%
  • CCK: 105.42 +2.20 +2.13%
  • CCL: 28.72 -1.47 -4.87%
  • CCOI: 14.16 -0.50 -3.41%
  • CCRN: 13.19 +0.02 +0.15%
  • CCS: 62.78 +0.33 +0.53%
  • CDE: 16.32 -1.15 -6.58%
  • CDNS: 379.06 -9.98 -2.57%
  • CDW: 130.06 +6.49 +5.25%
  • CE: 48.13 -1.60 -3.22%
  • CEG: 270.26 -5.27 -1.91%
  • CENT: 43.29 +0.33 +0.77%
  • CENTA: 37.92 +0.21 +0.56%
  • CENX: 47.33 -2.20 -4.44%
  • CERT: 5.40 +0.06 +1.12%
  • CEVA: 45.48 -2.93 -6.05%
  • CF: 102.17 -1.43 -1.38%
  • CFFN: 8.29 +0.10 +1.22%
  • CFG: 68.99 +1.00 +1.47%
  • CFR: 149.98 +0.59 +0.39%
  • CGC: 0.95 -0.01 -1.14%
  • CGNX: 63.96 -3.64 -5.38%
  • CHCO: 129.62 +1.80 +1.41%
  • CHD: 96.48 +2.74 +2.92%
  • CHE: 444.11 +8.04 +1.84%
  • CHEF: 94.18 +0.39 +0.42%
  • CHH: 111.60 +1.72 +1.57%
  • CHKP: 123.89 +3.59 +2.98%
  • CHRW: 178.84 -8.23 -4.40%
  • CHTR: 131.75 +6.21 +4.95%
  • CI: 283.08 +1.00 +0.35%
  • CIEN: 459.85 -0.48 -0.10%
  • CIM: 13.26 +0.14 +1.07%
  • CINF: 175.81 +3.35 +1.94%
  • CL: 91.43 +2.76 +3.11%
  • CLB: 11.64 -0.13 -1.10%
  • CLBT: 12.74 +0.32 +2.58%
  • CLF: 11.16 -0.73 -6.14%
  • CLH: 289.87 +0.51 +0.18%
  • CLOV: 5.06 -0.08 -1.56%
  • CLSK: 17.19 -0.26 -1.49%
  • CLW: 15.62 -0.04 -0.26%
  • CLX: 92.64 +2.04 +2.25%
  • CMCSA: 22.80 +0.48 +2.15%
  • CME: 242.26 -2.94 -1.20%
  • CMG: 30.95 +0.41 +1.34%
  • CMI: 699.05 -25.88 -3.57%
  • CMS: 75.33 +1.53 +2.07%
  • CMTL: 2.39 -0.03 -1.24%
  • CNA: 46.92 +1.16 +2.53%
  • CNC: 63.14 -0.54 -0.85%
  • CNK: 33.81 +0.20 +0.60%
  • CNMD: 33.80 +1.26 +3.87%
  • CNP: 43.50 +0.38 +0.88%
  • CNQ: 41.02 -0.77 -1.84%
  • CNS: 76.04 +0.43 +0.57%
  • CNX: 33.50 +0.30 +0.90%
  • CNXC: 24.34 +0.41 +1.71%
  • CNXN: 70.39 +1.10 +1.59%
  • CODX: 3.23 +0.11 +3.53%
  • COF: 197.81 -2.89 -1.44%
  • COHU: 64.37 -5.70 -8.13%
  • COLD: 14.10 +0.13 +0.93%
  • COLL: 34.62 +1.17 +3.50%
  • COLM: 63.95 -0.83 -1.28%
  • COMP: 9.89 +0.11 +1.12%
  • COO: 66.15 +0.73 +1.12%
  • COP: 109.97 +0.27 +0.25%
  • CORT: 79.85 +0.14 +0.18%
  • COST: 957.68 +6.33 +0.67%
  • COTY: 1.96 +0.05 +2.62%
  • CPA: 151.93 -1.06 -0.69%
  • CPB: 21.21 +0.81 +3.97%
  • CPF: 36.97 +0.69 +1.90%
  • CPK: 121.54 +2.57 +2.16%
  • CPRI: 19.15 -0.31 -1.59%
  • CPRT: 29.60 +0.12 +0.41%
  • CPRX: 31.40 +0.02 +0.06%
  • CPT: 110.50 +1.52 +1.39%
  • CR: 212.85 -2.28 -1.06%
  • CRC: 52.90 -1.91 -3.48%
  • CRGY: 10.52 -- 0 0%
  • CRI: 42.75 +1.18 +2.84%
  • CRK: 13.46 +0.01 +0.07%
  • CRL: 186.60 +5.04 +2.78%
  • CRM: 153.42 +3.30 +2.20%
  • CRON: 2.69 +0.04 +1.51%
  • CRS: 578.12 -9.65 -1.64%
  • CRSR: 8.70 -0.54 -5.84%
  • CRVL: 59.69 +2.09 +3.63%
  • CRWD: 680.92 +5.48 +0.81%
  • CSCO: 121.15 -0.38 -0.31%
  • CSGP: 30.26 +1.04 +3.56%
  • CSL: 352.88 -8.08 -2.24%
  • CSR: 56.40 +1.06 +1.92%
  • CSV: 39.39 +1.13 +2.95%
  • CSW: 268.76 -5.60 -2.04%
  • CSX: 46.16 -0.04 -0.09%
  • CTAS: 168.80 -0.65 -0.38%
  • CTKB: 4.07 +0.21 +5.44%
  • CTRE: 38.80 +1.31 +3.49%
  • CTS: 65.85 -2.46 -3.60%
  • CTSH: 40.95 -0.88 -2.10%
  • CTVA: 79.11 +0.25 +0.32%
  • CUBE: 40.85 +0.36 +0.89%
  • CUBI: 77.79 +1.60 +2.10%
  • CURB: 31.00 +0.58 +1.91%
  • CUZ: 28.86 +0.38 +1.33%
  • CVBF: 21.55 +0.50 +2.38%
  • CVCO: 585.00 -2.16 -0.37%
  • CVE: 25.74 +0.07 +0.27%
  • CVI: 27.20 -0.70 -2.51%
  • CVLG: 43.09 -0.24 -0.55%
  • CVNA: 64.83 -1.84 -2.76%
  • CVS: 101.57 +0.27 +0.27%
  • CVX: 175.98 +0.92 +0.53%
  • CW: 765.13 -18.69 -2.38%
  • CWB: 108.24 -2.18 -1.97%
  • CWEN: 36.56 -0.51 -1.38%
  • CWK: 12.79 +0.01 +0.08%
  • CWST: 86.18 +1.60 +1.89%
  • CWT: 46.28 +1.08 +2.39%
  • CX: 12.16 -0.42 -3.34%
  • CXM: 4.97 +0.02 +0.40%
  • CXW: 29.73 +0.08 +0.27%
  • CZR: 29.43 +0.14 +0.48%
  • D: 68.45 +0.41 +0.60%
  • DAL: 86.72 +0.80 +0.93%
  • DAN: 28.71 -1.12 -3.75%
  • DASH: 171.52 -0.56 -0.33%
  • DB: 35.18 -0.91 -2.52%
  • DBC: 27.12 -0.29 -1.06%
  • DBRG: 15.76 +0.04 +0.25%
  • DBX: 26.56 +0.76 +2.95%
  • DCH: 5.68 -0.48 -7.79%
  • DCI: 84.64 -1.31 -1.52%
  • DCOM: 39.77 +0.61 +1.56%
  • DD: 46.67 -1.52 -3.15%
  • DDD: 3.14 -0.12 -3.68%
  • DDM: 64.14 -0.08 -0.12%
  • DDOG: 220.57 -0.80 -0.36%
  • DE: 591.94 -6.65 -1.11%
  • DEA: 24.08 +0.31 +1.30%
  • DEI: 11.69 -0.03 -0.26%
  • DELL: 427.78 +9.07 +2.17%
  • DES: 39.68 +0.26 +0.66%
  • DFH: 14.75 +0.31 +2.15%
  • DFIN: 40.15 +1.64 +4.26%
  • DG: 114.58 +2.12 +1.89%
  • DGII: 68.75 -0.04 -0.05%
  • DGRO: 75.12 +0.24 +0.32%
  • DGRW: 94.72 -0.88 -0.92%
  • DGX: 197.18 +3.60 +1.86%
  • DHI: 156.08 +0.14 +0.09%
  • DHR: 178.97 +0.78 +0.44%
  • DIA: 516.62 -0.40 -0.08%
  • DIG: 51.95 +0.70 +1.37%
  • DIOD: 112.08 -10.68 -8.70%
  • DIS: 103.53 +1.08 +1.05%
  • DJIA: 51,666.84 -45.87 -0.09%
  • DJTA: 21,631.52 -164.31 -0.75%
  • DKNG: 25.15 -0.50 -1.95%
  • DKS: 236.75 -1.82 -0.76%
  • DLB: 52.11 -0.31 -0.59%
  • DLN: 96.19 -0.13 -0.13%
  • DLR: 195.00 -0.54 -0.28%
  • DLTR: 113.41 -0.52 -0.46%
  • DLX: 22.65 +0.40 +1.80%
  • DNOW: 13.41 -0.30 -2.19%
  • DOCN: 157.18 -9.06 -5.45%
  • DOCU: 42.67 -0.04 -0.09%
  • DON: 55.92 -0.06 -0.11%
  • DORM: 128.15 +3.43 +2.75%
  • DOV: 223.54 -5.86 -2.55%
  • DOW: 30.33 -0.46 -1.49%
  • DOX: 52.35 +0.66 +1.28%
  • DPZ: 283.03 -12.08 -4.09%
  • DRH: 12.30 +0.05 +0.41%
  • DRI: 210.59 -1.41 -0.67%
  • DSI: 139.12 -2.16 -1.53%
  • DTE: 149.19 +2.36 +1.61%
  • DUG: 20.46 -0.26 -1.25%
  • DUK: 125.05 +1.53 +1.24%
  • DUST: 60.29 +4.84 +8.73%
  • DV: 10.44 +0.27 +2.65%
  • DVA: 210.93 +1.25 +0.60%
  • DVN: 43.39 +0.34 +0.79%
  • DVY: 155.58 +1.43 +0.93%
  • DXC: 8.40 +0.12 +1.45%
  • DXCM: 68.92 -0.15 -0.22%
  • DXD: 17.73 +0.02 +0.11%
  • DXJ: 173.33 -6.42 -3.57%
  • DXPE: 165.50 -3.55 -2.10%
  • DY: 464.64 -3.37 -0.72%
  • E: 48.72 -0.68 -1.38%
  • EA: 203.52 +0.55 +0.27%
  • EAF: 7.02 -0.56 -7.39%
  • EAT: 164.25 -0.21 -0.13%
  • EBAY: 108.97 +4.03 +3.84%
  • ECG: 156.42 -8.29 -5.03%
  • ECH: 39.85 -0.97 -2.38%
  • ECL: 268.66 -0.68 -0.25%
  • ECPG: 85.90 +1.95 +2.32%
  • ED: 108.75 +1.83 +1.71%
  • EDC: 84.27 -17.79 -17.43%
  • EDZ: 15.33 +2.00 +15.00%
  • EEFT: 64.41 +0.68 +1.07%
  • EEM: 67.17 -4.04 -5.67%
  • EEV: 11.31 +1.17 +11.48%
  • EFA: 102.46 -2.12 -2.03%
  • EFC: 13.49 +0.19 +1.43%
  • EFX: 152.53 -0.96 -0.63%
  • EGBN: 28.25 +0.43 +1.55%
  • EGHT: 1.66 -0.06 -3.49%
  • EHC: 99.90 +1.22 +1.24%
  • EIG: 48.18 +1.66 +3.57%
  • EIX: 72.94 +0.74 +1.02%
  • EL: 83.76 -0.77 -0.91%
  • ELAN: 23.18 -0.72 -3.01%
  • ELME: 2.02 +0.01 +0.50%
  • ELS: 62.60 +0.59 +0.95%
  • EMB: 96.26 -0.14 -0.15%
  • EMBC: 3.13 +0.10 +3.30%
  • EMLC: 25.41 -0.15 -0.59%
  • EMLP: 43.69 +0.53 +1.23%
  • EMN: 69.48 -2.48 -3.45%
  • EMR: 143.14 -7.07 -4.71%
  • ENB: 55.74 +0.94 +1.72%
  • ENOV: 21.15 -0.15 -0.70%
  • ENPH: 47.22 -5.19 -9.90%
  • ENR: 21.59 +0.50 +2.37%
  • ENSG: 158.89 +2.11 +1.35%
  • ENTG: 168.22 -15.78 -8.58%
  • ENVA: 210.99 +6.25 +3.05%
  • EOG: 134.90 +2.07 +1.56%
  • EPAC: 35.38 -0.83 -2.29%
  • EPAM: 76.89 +0.85 +1.12%
  • EPC: 26.22 +3.50 +15.40%
  • EPD: 37.13 +0.71 +1.95%
  • EPI: 42.66 -0.78 -1.80%
  • EPP: 53.11 -0.72 -1.34%
  • EPR: 59.18 +1.14 +1.96%
  • EPRT: 30.35 +0.89 +3.02%
  • EQH: 44.93 -0.05 -0.11%
  • EQIX: 1,115.93 -0.01 0.00%
  • EQR: 65.70 +0.97 +1.50%
  • EQT: 51.66 -0.18 -0.35%
  • ERIC: 11.38 -0.34 -2.90%
  • ERIE: 221.12 +9.47 +4.47%
  • ERX: 80.03 +0.86 +1.09%
  • ERY: 12.44 -0.26 -2.05%
  • ES: 71.03 +0.91 +1.30%
  • ESE: 343.08 -9.93 -2.81%
  • ESI: 45.86 -3.23 -6.58%
  • ESRT: 5.16 +0.01 +0.19%
  • ESS: 279.30 +3.02 +1.09%
  • ESTC: 58.98 +0.25 +0.43%
  • ET: 19.22 +0.33 +1.75%
  • ETD: 21.66 +0.33 +1.55%
  • ETN: 405.28 -30.50 -7.00%
  • ETR: 113.81 +1.61 +1.43%
  • ETSY: 74.89 +2.35 +3.24%
  • EVER: 20.75 +0.24 +1.17%
  • EVR: 366.64 -7.40 -1.98%
  • EVRG: 84.84 +1.59 +1.91%
  • EVTC: 25.49 +0.29 +1.15%
  • EW: 86.95 +1.07 +1.25%
  • EWA: 28.02 -0.43 -1.51%
  • EWBC: 130.89 +1.76 +1.36%
  • EWC: 57.67 -0.22 -0.38%
  • EWG: 40.98 -0.56 -1.35%
  • EWH: 21.12 -0.21 -0.98%
  • EWJ: 92.75 -4.22 -4.35%
  • EWM: 26.78 -0.28 -1.03%
  • EWN: 67.91 -2.76 -3.91%
  • EWS: 29.63 -0.16 -0.54%
  • EWT: 105.24 -6.29 -5.64%
  • EWU: 45.57 -0.12 -0.26%
  • EWW: 74.73 -1.23 -1.62%
  • EWY: 192.20 -26.82 -12.25%
  • EWZ: 34.15 -0.12 -0.35%
  • EXC: 46.62 +0.68 +1.48%
  • EXEL: 51.34 -0.01 -0.02%
  • EXLS: 26.16 +0.55 +2.15%
  • EXP: 221.09 -2.41 -1.08%
  • EXPD: 161.34 -1.81 -1.11%
  • EXPE: 245.07 +7.05 +2.96%
  • EXR: 147.76 +1.68 +1.15%
  • EXTR: 31.45 -0.40 -1.26%
  • EYE: 16.78 -0.18 -1.06%
  • EZPW: 32.38 +0.87 +2.76%
  • EZU: 67.99 -1.36 -1.96%
  • F: 14.00 -0.11 -0.78%
  • FABC: 3.23 -0.29 -8.24%
  • FAF: 69.44 +1.16 +1.70%
  • FANG: 187.91 +0.11 +0.06%
  • FAS: 149.89 +1.00 +0.67%
  • FAST: 45.60 -0.52 -1.13%
  • FAZ: 38.68 -0.69 -1.75%
  • FBK: 54.73 +0.91 +1.69%
  • FBNC: 62.03 +1.23 +2.02%
  • FBP: 26.23 +0.49 +1.90%
  • FBRT: 8.35 +0.06 +0.72%
  • FBT: 230.61 +0.82 +0.35%
  • FCF: 20.00 +0.30 +1.52%
  • FCNCA: 2,111.14 +26.15 +1.25%
  • FCPT: 24.95 +0.55 +2.25%
  • FCX: 64.40 -4.81 -6.95%
  • FDL: 49.56 +0.59 +1.20%
  • FDMT: 11.60 +1.18 +11.32%
  • FDN: 258.45 -1.28 -0.49%
  • FDP: 27.86 +0.96 +3.57%
  • FDS: 218.15 -0.47 -0.21%
  • FDX: 317.24 -11.54 -3.51%
  • FE: 47.45 +0.69 +1.48%
  • FELE: 103.63 -0.83 -0.79%
  • FEX: 137.38 -1.87 -1.34%
  • FEZ: 67.34 -1.20 -1.75%
  • FFBC: 32.47 +0.53 +1.66%
  • FFIV: 389.53 -1.74 -0.44%
  • FHB: 28.60 +0.26 +0.92%
  • FHLC: 73.85 +0.98 +1.34%
  • FHN: 24.95 +0.14 +0.56%
  • FIBK: 37.33 +0.62 +1.69%
  • FICO: 1,099.41 +8.56 +0.78%
  • FIS: 38.03 +0.31 +0.82%
  • FITB: 54.67 +1.06 +1.98%
  • FIVE: 185.95 -7.50 -3.88%
  • FIZZ: 34.55 +0.68 +2.01%
  • FLEX: 151.85 -3.96 -2.54%
  • FLGT: 18.18 +0.34 +1.91%
  • FLO: 7.55 +0.20 +2.72%
  • FLR: 53.37 -1.05 -1.93%
  • FLS: 79.98 -1.60 -1.96%
  • FMC: 11.02 -0.01 -0.09%
  • FNB: 18.75 +0.39 +2.12%
  • FNCL: 76.74 +0.35 +0.46%
  • FND: 51.46 +0.68 +1.34%
  • FNDA: 36.81 -0.17 -0.46%
  • FNDX: 30.98 -0.13 -0.42%
  • FNF: 47.96 +1.02 +2.17%
  • FORM: 142.79 -13.87 -8.85%
  • FOSL: 4.01 -0.16 -3.84%
  • FOX: 44.55 -0.38 -0.85%
  • FOXA: 48.79 -0.60 -1.21%
  • FOXF: 17.55 -0.39 -2.17%
  • FPE: 17.97 -0.02 -0.11%
  • FRPT: 53.37 +2.45 +4.81%
  • FRT: 123.68 +1.96 +1.61%
  • FSLR: 249.24 -13.87 -5.27%
  • FSLY: 16.66 -0.51 -2.97%
  • FSS: 118.19 +0.75 +0.64%
  • FTCS: 93.33 +0.60 +0.65%
  • FTDR: 73.21 +1.34 +1.86%
  • FTEC: 277.03 -10.65 -3.70%
  • FTI: 66.14 -1.25 -1.85%
  • FTNT: 148.00 +2.61 +1.80%
  • FTRE: 16.46 +0.90 +5.78%
  • FTSL: 44.99 -0.01 -0.01%
  • FTSM: 59.88 +0.01 +0.02%
  • FTV: 60.34 -1.33 -2.16%
  • FUL: 63.12 -1.19 -1.85%
  • FULT: 23.66 +0.61 +2.65%
  • FUN: 23.15 +0.44 +1.94%
  • FV: 72.43 -1.58 -2.13%
  • FVD: 47.86 +0.52 +1.10%
  • FWONA: 82.36 -0.03 -0.04%
  • FWONK: 89.19 -0.16 -0.18%
  • FWRD: 13.08 -0.63 -4.60%
  • FXH: 116.69 +1.05 +0.91%
  • FXI: 32.83 -0.61 -1.82%
  • FXL: 208.49 -6.87 -3.19%
  • FXP: 23.78 +0.77 +3.33%
  • G: 28.28 +0.17 +0.60%
  • GBIL: 100.08 +0.01 +0.01%
  • GBX: 50.16 -0.04 -0.08%
  • GD: 350.34 +6.98 +2.03%
  • GDDY: 76.10 +1.11 +1.48%
  • GDOT: 13.20 +0.28 +2.17%
  • GDS: 31.88 +0.17 +0.54%
  • GDX: 77.66 -3.76 -4.62%
  • GDXJ: 100.56 -5.56 -5.24%
  • GDYN: 5.42 -0.06 -1.09%
  • GE: 356.47 +1.35 +0.38%
  • GEHC: 63.72 +3.08 +5.08%
  • GEO: 29.96 +0.29 +0.98%
  • GEVO: 1.40 -0.02 -1.41%
  • GFF: 90.33 +0.90 +1.01%
  • GFI: 33.61 -1.02 -2.95%
  • GFS: 83.39 -6.28 -7.00%
  • GGB: 4.17 -0.08 -1.88%
  • GGG: 74.16 -1.35 -1.79%
  • GH: 130.83 +2.00 +1.55%
  • GHC: 1,148.50 +7.97 +0.70%
  • GIII: 33.62 -0.53 -1.55%
  • GIL: 52.76 +0.67 +1.29%
  • GILD: 125.05 +0.18 +0.14%
  • GIS: 34.43 +1.09 +3.27%
  • GKOS: 134.65 +3.46 +2.64%
  • GL: 175.58 +3.53 +2.05%
  • GLD: 377.32 -7.37 -1.92%
  • GLPI: 44.71 +0.52 +1.18%
  • GLTR: 186.67 -5.91 -3.07%
  • GLW: 194.07 -15.76 -7.51%
  • GM: 78.95 -1.48 -1.84%
  • GME: 21.08 -0.06 -0.28%
  • GNL: 9.17 +0.09 +0.99%
  • GNTX: 24.75 -0.95 -3.70%
  • GNW: 9.17 +0.23 +2.57%
  • GO: 9.47 +0.11 +1.18%
  • GOGO: 3.34 +0.03 +0.91%
  • GOLF: 108.06 +0.97 +0.91%
  • GOOG: 346.08 -2.70 -0.77%
  • GOOGL: 346.13 -3.43 -0.98%
  • GOVT: 22.71 +0.03 +0.13%
  • GOVX: 1.29 -0.03 -2.27%
  • GPC: 106.47 +1.36 +1.29%
  • GPI: 318.25 +3.00 +0.95%
  • GPK: 10.23 +0.11 +1.09%
  • GPMT: 1.30 -0.03 -2.26%
  • GPN: 64.28 -0.81 -1.24%
  • GPRE: 14.41 -0.65 -4.32%
  • GRBK: 74.55 +0.95 +1.29%
  • GRMN: 236.41 +0.07 +0.03%
  • GRPN: 16.76 -0.14 -0.83%
  • GS: 1,094.44 -11.93 -1.08%
  • GSHD: 40.06 +1.05 +2.69%
  • GSK: 52.07 +1.33 +2.62%
  • GSLC: 139.75 -1.72 -1.22%
  • GT: 5.90 -0.07 -1.17%
  • GTES: 27.25 -1.25 -4.39%
  • GTY: 33.70 +0.87 +2.65%
  • GVA: 150.08 -1.42 -0.94%
  • GVI: 105.80 +0.10 +0.09%
  • GWRE: 109.63 +6.94 +6.76%
  • GWW: 1,320.48 -20.94 -1.56%
  • H: 198.05 +1.72 +0.88%
  • HACK: 95.96 +1.18 +1.24%
  • HAFC: 31.99 +0.61 +1.94%
  • HAIN: 0.60 0.00 -0.69%
  • HAL: 35.11 -0.06 -0.17%
  • HAS: 82.87 -1.52 -1.80%
  • HASI: 39.15 -0.09 -0.23%
  • HAYW: 14.81 -0.02 -0.13%
  • HBAN: 17.40 +0.35 +2.05%
  • HCA: 386.92 +9.93 +2.63%
  • HCC: 86.11 -1.85 -2.10%
  • HCI: 172.74 +5.32 +3.18%
  • HCSG: 22.65 +0.11 +0.49%
  • HD: 324.45 -2.17 -0.66%
  • HDV: 27.39 +0.36 +1.33%
  • HE: 13.12 +0.24 +1.86%
  • HEI: 334.17 +3.02 +0.91%
  • HEI_A: 246.24 +4.12 +1.70%
  • HELE: 25.98 -0.02 -0.08%
  • HFWA: 28.73 +0.65 +2.31%
  • HGV: 52.34 +0.26 +0.50%
  • HIG: 131.33 +1.83 +1.41%
  • HII: 283.48 +5.29 +1.90%
  • HIW: 29.53 +0.15 +0.51%
  • HL: 15.07 -0.91 -5.69%
  • HLF: 12.26 +0.13 +1.07%
  • HLIT: 14.66 -0.30 -2.01%
  • HLT: 343.83 +0.90 +0.26%
  • HLX: 8.83 -0.02 -0.23%
  • HMC: 25.58 -0.41 -1.58%
  • HMN: 50.75 +1.72 +3.51%
  • HMY: 15.41 -0.73 -4.52%
  • HNI: 34.25 +0.09 +0.26%
  • HOG: 25.58 +0.89 +3.60%
  • HON: 222.37 -5.74 -2.52%
  • HOPE: 13.21 +0.25 +1.93%
  • HP: 35.59 +0.14 +0.39%
  • HPE: 48.92 +0.52 +1.07%
  • HPP: 14.40 -0.14 -0.96%
  • HPQ: 23.67 +0.13 +0.55%
  • HRB: 35.87 +1.83 +5.38%
  • HRL: 24.72 +0.61 +2.53%
  • HRMY: 34.16 +0.73 +2.18%
  • HSIC: 80.10 +1.43 +1.82%
  • HST: 24.82 -0.31 -1.23%
  • HSTM: 25.66 +0.30 +1.18%
  • HSY: 179.27 +8.38 +4.90%
  • HTH: 38.68 +0.70 +1.84%
  • HTLD: 14.64 -0.05 -0.34%
  • HTO: 57.54 +0.84 +1.48%
  • HTT: 3.09 -0.01 -0.32%
  • HTZ: 5.06 -0.08 -1.56%
  • HUBB: 509.96 -29.43 -5.46%
  • HUBG: 43.19 -0.79 -1.80%
  • HUBS: 173.29 +0.49 +0.28%
  • HUI: 661.42 -31.12 -4.49%
  • HUM: 359.13 -1.65 -0.46%
  • HUN: 11.38 -0.12 -1.04%
  • HUYA: 2.27 +0.02 +0.89%
  • HWKN: 163.38 +1.37 +0.85%
  • HXL: 96.12 -3.04 -3.07%
  • HYD: 51.32 -0.08 -0.15%
  • HYG: 79.87 -0.07 -0.09%
  • HYLB: 36.45 -0.04 -0.11%
  • HYLS: 40.89 -0.01 -0.02%
  • HYS: 93.42 +0.01 +0.01%
  • HZO: 34.79 -0.04 -0.11%
  • IAG: 16.18 -0.73 -4.32%
  • IART: 17.69 +0.09 +0.51%
  • IAU: 77.33 -1.47 -1.87%
  • IBB: 178.09 +1.09 +0.62%
  • IBKR: 94.70 -2.12 -2.19%
  • IBM: 264.94 +12.72 +5.04%
  • IBN: 28.32 -0.21 -0.74%
  • IBP: 210.68 -1.24 -0.59%
  • ICE: 133.00 +1.66 +1.26%
  • ICF: 68.59 +0.86 +1.27%
  • ICHR: 92.20 -7.41 -7.44%
  • ICUI: 135.52 -0.62 -0.46%
  • IDA: 145.21 +2.49 +1.74%
  • IDCC: 279.17 -18.67 -6.27%
  • IDXX: 541.31 -4.42 -0.81%
  • IEF: 94.12 +0.12 +0.13%
  • IEFA: 95.47 -1.92 -1.97%
  • IEI: 117.07 +0.15 +0.13%
  • IEMG: 81.32 -4.68 -5.44%
  • IEV: 71.45 -0.92 -1.27%
  • IEX: 221.17 -4.19 -1.86%
  • IFF: 74.71 -1.24 -1.63%
  • IGC: 0.27 0.00 -0.60%
  • IGE: 57.49 -0.38 -0.66%
  • IGM: 158.29 -5.84 -3.56%
  • IGV: 87.32 +0.01 +0.01%
  • IHI: 49.12 +0.78 +1.61%
  • IIIN: 28.80 -0.74 -2.51%
  • IIPR: 60.66 +1.35 +2.28%
  • IJH: 75.30 -0.77 -1.01%
  • IJJ: 144.44 -0.57 -0.39%
  • IJK: 114.54 -1.80 -1.55%
  • IJR: 142.77 -0.49 -0.34%
  • IJS: 132.71 -0.30 -0.23%
  • IJT: 170.60 -0.74 -0.43%
  • ILF: 33.52 -0.47 -1.38%
  • ILMN: 164.93 +3.55 +2.20%
  • IMDX: 5.37 -0.03 -0.56%
  • INCY: 104.40 +0.74 +0.71%
  • INDA: 49.07 -0.85 -1.70%
  • INDB: 82.96 +1.56 +1.92%
  • INDV: 39.96 +1.64 +4.28%
  • INFY: 10.79 +0.02 +0.19%
  • ING: 31.65 -0.55 -1.71%
  • INGR: 97.98 +0.57 +0.59%
  • INN: 6.70 +0.13 +1.98%
  • INSP: 41.75 +0.40 +0.97%
  • INSW: 89.98 +1.57 +1.78%
  • INTC: 132.28 -8.66 -6.14%
  • INTU: 258.05 +0.28 +0.11%
  • INVA: 23.55 +0.88 +3.88%
  • INVH: 29.05 +0.61 +2.14%
  • INVX: 25.65 -0.01 -0.04%
  • IONQ: 57.85 -0.47 -0.81%
  • IONS: 75.99 +0.10 +0.13%
  • IOSP: 81.84 -0.63 -0.76%
  • IP: 36.56 -0.33 -0.89%
  • IPAR: 99.42 +1.67 +1.71%
  • IPGP: 107.65 -10.35 -8.77%
  • IQ: 1.04 +0.02 +1.96%
  • IQV: 171.28 +3.45 +2.06%
  • IR: 76.64 -1.23 -1.58%
  • IRDM: 44.16 +0.86 +1.99%
  • IRM: 133.06 +1.20 +0.91%
  • IRWD: 3.86 +0.04 +1.05%
  • ISRG: 403.18 +0.23 +0.06%
  • ISTB: 48.15 +0.04 +0.08%
  • IT: 129.18 +3.42 +2.72%
  • ITA: 235.93 +0.42 +0.18%
  • ITB: 97.33 -0.01 -0.01%
  • ITGR: 89.54 -0.56 -0.62%
  • ITM: 46.96 -0.02 -0.04%
  • ITOT: 161.20 -2.12 -1.30%
  • ITRI: 81.10 -0.66 -0.81%
  • ITT: 194.52 -4.71 -2.36%
  • ITUB: 7.94 +0.01 +0.13%
  • ITW: 261.64 -3.67 -1.38%
  • IUSB: 46.05 +0.06 +0.13%
  • IUSG: 182.94 -4.33 -2.31%
  • IUSV: 109.58 -0.40 -0.36%
  • IVE: 226.21 -0.62 -0.27%
  • IVV: 737.14 -10.69 -1.43%
  • IVW: 133.71 -3.18 -2.32%
  • IVZ: 27.02 -1.76 -6.12%
  • IWB: 401.57 -5.38 -1.32%
  • IWD: 240.95 -2.58 -1.06%
  • IWF: 119.81 -1.95 -1.60%
  • IWM: 295.32 -2.84 -0.95%
  • IWN: 217.55 -0.44 -0.20%
  • IWO: 387.68 -6.17 -1.57%
  • IWP: 139.93 -1.84 -1.30%
  • IWR: 107.84 -1.26 -1.15%
  • IWS: 162.30 -1.78 -1.08%
  • IWV: 418.24 -5.52 -1.30%
  • IWY: 280.52 -4.52 -1.59%
  • IXC: 50.59 +0.22 +0.44%
  • IXN: 139.36 -7.84 -5.33%
  • IYF: 129.09 +0.53 +0.41%
  • IYG: 91.22 +0.07 +0.08%
  • IYH: 64.03 +0.85 +1.35%
  • IYM: 180.57 -4.55 -2.46%
  • IYR: 102.99 +1.38 +1.36%
  • IYT: 83.94 -0.66 -0.78%
  • IYW: 243.37 -9.91 -3.91%
  • IZEA: 3.54 +0.11 +3.21%
  • J: 120.90 +2.20 +1.85%
  • JACK: 11.58 +0.17 +1.49%
  • JAZZ: 230.25 +4.33 +1.92%
  • JBGS: 14.30 -0.11 -0.76%
  • JBHT: 269.24 -4.24 -1.55%
  • JBL: 372.99 -4.25 -1.13%
  • JBLU: 5.53 +0.04 +0.73%
  • JBSS: 81.65 +2.77 +3.51%
  • JBTM: 129.49 -1.64 -1.25%
  • JCI: 141.28 -6.93 -4.68%
  • JD: 26.12 -0.90 -3.33%
  • JEF: 60.52 -2.29 -3.65%
  • JHG: 51.91 -0.01 -0.02%
  • JJSF: 72.47 +0.74 +1.03%
  • JKHY: 125.25 +1.83 +1.48%
  • JLL: 298.94 +4.10 +1.39%
  • JMIA: 6.31 -0.29 -4.39%
  • JNJ: 239.08 +7.79 +3.37%
  • JNK: 96.25 -0.05 -0.05%
  • JNUG: 127.45 -15.33 -10.74%
  • JOE: 66.31 +0.99 +1.52%
  • JPM: 334.14 +2.66 +0.80%
  • JPST: 50.52 +0.04 +0.08%
  • JXN: 109.89 +0.51 +0.47%
  • KAI: 300.68 -0.57 -0.19%
  • KALU: 179.11 -5.92 -3.20%
  • KBE: 66.84 +0.88 +1.33%
  • KDP: 30.87 -- 0 0%
  • KEX: 138.23 -3.09 -2.19%
  • KEY: 23.02 +0.19 +0.83%
  • KEYS: 352.58 -20.76 -5.56%
  • KFY: 71.72 +3.95 +5.83%
  • KGC: 25.01 -1.29 -4.90%
  • KGS: 71.69 +0.97 +1.37%
  • KHC: 22.47 +0.44 +2.00%
  • KIM: 25.19 +0.50 +2.03%
  • KKR: 93.50 -3.40 -3.51%
  • KLAC: 244.49 -24.67 -9.17%
  • KLIC: 127.10 +2.88 +2.32%
  • KMB: 103.95 +3.45 +3.43%
  • KMI: 32.54 +0.29 +0.90%
  • KMPR: 26.22 +1.15 +4.59%
  • KMT: 35.10 -0.34 -0.96%
  • KMX: 51.91 -0.50 -0.95%
  • KN: 40.09 -2.71 -6.33%
  • KNTK: 48.51 +1.50 +3.19%
  • KNX: 74.00 -1.40 -1.86%
  • KO: 80.31 +0.78 +0.98%
  • KOP: 42.90 -1.52 -3.42%
  • KOS: 2.30 -0.16 -6.50%
  • KR: 57.05 +1.29 +2.31%
  • KRC: 37.20 +0.20 +0.54%
  • KRE: 73.12 +1.13 +1.57%
  • KREF: 7.03 +0.05 +0.72%
  • KRYS: 340.21 -3.22 -0.94%
  • KSS: 17.53 -0.07 -0.40%
  • KTB: 76.84 +0.70 +0.92%
  • KVUE: 18.41 +0.55 +3.08%
  • KWR: 146.51 -3.73 -2.48%
  • L: 110.58 +2.45 +2.27%
  • LABD: 9.69 -0.31 -3.10%
  • LAMR: 152.38 +0.63 +0.42%
  • LAZ: 42.31 -1.34 -3.07%
  • LBRDA: 30.82 +1.46 +4.97%
  • LBRDK: 30.86 +1.46 +4.97%
  • LBRT: 27.05 -0.80 -2.87%
  • LBTYA: 11.21 +0.18 +1.63%
  • LBTYK: 10.78 +0.18 +1.70%
  • LCII: 92.26 +0.93 +1.02%
  • LDOS: 106.11 +1.27 +1.21%
  • LEA: 136.68 -4.03 -2.86%
  • LECO: 269.11 -5.64 -2.05%
  • LEG: 10.92 +0.26 +2.44%
  • LEN: 87.35 -0.09 -0.10%
  • LEN_B: 85.03 -0.20 -0.23%
  • LFUS: 466.96 -22.14 -4.53%
  • LGIH: 56.06 +0.91 +1.65%
  • LGND: 279.44 +17.27 +6.59%
  • LH: 258.59 +4.16 +1.64%
  • LHX: 293.77 +7.94 +2.78%
  • LII: 523.59 -12.45 -2.32%
  • LILA: 5.95 +0.67 +12.69%
  • LIN: 512.26 -4.45 -0.86%
  • LKFN: 61.27 +1.01 +1.68%
  • LKQ: 25.73 +0.32 +1.26%
  • LLY: 1,107.08 +5.00 +0.45%
  • LMAT: 91.95 +3.34 +3.77%
  • LMBS: 49.85 +0.01 +0.03%
  • LMFA: 0.15 -0.05 -23.73%
  • LMT: 503.67 +10.07 +2.04%
  • LNC: 38.19 +0.51 +1.35%
  • LNG: 234.22 +3.37 +1.46%
  • LNN: 117.42 +0.69 +0.59%
  • LNT: 74.57 +1.36 +1.86%
  • LOPE: 143.16 +1.10 +0.77%
  • LOW: 213.54 -0.86 -0.40%
  • LPCN: 2.53 +0.24 +10.48%
  • LPG: 40.60 +0.61 +1.53%
  • LPLA: 295.10 -2.52 -0.85%
  • LQD: 108.91 +0.13 +0.12%
  • LQDT: 38.44 +0.92 +2.45%
  • LRCX: 371.33 -38.21 -9.33%
  • LRN: 82.98 +0.66 +0.80%
  • LSTR: 207.50 -1.52 -0.73%
  • LTBR: 9.31 -0.64 -6.43%
  • LTC: 37.25 +0.74 +2.03%
  • LULU: 108.92 +3.49 +3.31%
  • LUMN: 7.84 -0.25 -3.09%
  • LUV: 49.41 +0.84 +1.73%
  • LVS: 47.76 -0.04 -0.08%
  • LW: 44.88 +1.20 +2.75%
  • LXP: 54.29 +0.45 +0.84%
  • LYB: 57.60 -0.92 -1.57%
  • LYFT: 13.82 -0.40 -2.81%
  • LYG: 5.73 -0.01 -0.17%
  • LYV: 168.60 -1.96 -1.15%
  • LZ: 5.67 +0.19 +3.47%
  • LZB: 40.30 +0.31 +0.78%
  • M: 23.95 -0.71 -2.88%
  • MA: 488.07 +3.98 +0.82%
  • MAA: 133.89 +1.76 +1.33%
  • MAC: 24.39 +0.35 +1.46%
  • MAN: 32.26 +0.93 +2.97%
  • MANH: 130.18 +1.41 +1.09%
  • MAR: 386.83 +2.64 +0.69%
  • MARA: 14.70 -0.15 -1.01%
  • MAS: 73.21 -0.37 -0.50%
  • MAT: 13.77 -0.12 -0.86%
  • MATW: 25.90 -0.22 -0.84%
  • MATX: 195.76 -1.07 -0.54%
  • MBB: 94.34 +0.09 +0.10%
  • MBC: 8.36 -0.26 -3.02%
  • MBIN: 49.86 +0.36 +0.73%
  • MBOT: 1.82 -0.03 -1.62%
  • MC: 67.31 +0.37 +0.55%
  • MCD: 271.66 +1.56 +0.58%
  • MCHI: 51.81 -1.05 -1.99%
  • MCHP: 93.26 -9.45 -9.20%
  • MCK: 763.91 +18.79 +2.52%
  • MCO: 443.97 -3.36 -0.75%
  • MCRI: 128.80 -0.66 -0.51%
  • MCY: 106.48 +3.33 +3.23%
  • MD: 23.86 +0.34 +1.45%
  • MDB: 320.97 +1.81 +0.57%
  • MDLZ: 61.06 +1.55 +2.60%
  • MDT: 80.63 +1.36 +1.72%
  • MDU: 21.59 +0.39 +1.84%
  • MDY: 686.82 -7.00 -1.01%
  • MDYG: 109.28 -1.74 -1.57%
  • MDYV: 92.83 -0.35 -0.38%
  • MELI: 1,583.66 -5.79 -0.36%
  • MERC: 0.73 -0.05 -6.04%
  • MET: 88.03 +0.47 +0.54%
  • META: 562.20 -1.65 -0.29%
  • MFA: 9.42 +0.06 +0.64%
  • MGC: 269.03 -4.08 -1.49%
  • MGEE: 77.27 +1.26 +1.66%
  • MGK: 85.49 -1.85 -2.12%
  • MGM: 46.92 +0.35 +0.75%
  • MGNX: 4.69 +0.11 +2.40%
  • MGV: 162.69 -1.35 -0.82%
  • MGY: 26.83 -0.30 -1.11%
  • MHK: 108.66 -1.29 -1.17%
  • MHO: 148.65 -0.44 -0.30%
  • MIDD: 163.77 -2.88 -1.73%
  • MIR: 18.78 +0.24 +1.29%
  • MKC: 47.38 +1.65 +3.61%
  • MKL: 1,893.97 +35.06 +1.89%
  • MKSI: 389.17 -31.39 -7.46%
  • MKTX: 118.17 +1.05 +0.90%
  • MLKN: 16.06 +0.29 +1.84%
  • MLM: 604.18 -5.70 -0.93%
  • MMI: 29.43 +0.62 +2.15%
  • MMM: 161.84 -1.38 -0.85%
  • MMSI: 67.27 +0.77 +1.16%
  • MNRO: 15.42 +0.07 +0.46%
  • MNST: 93.69 +0.67 +0.72%
  • MO: 71.61 +2.10 +3.02%
  • MOAT: 101.08 +0.09 +0.09%
  • MOG_A: 402.24 -1.06 -0.26%
  • MOH: 196.56 -0.86 -0.44%
  • MOMO: 5.55 +0.03 +0.54%
  • MOO: 76.54 -0.36 -0.47%
  • MORN: 156.21 +2.80 +1.83%
  • MOS: 21.25 -0.75 -3.41%
  • MPC: 248.52 +1.23 +0.50%
  • MPT: 4.51 +0.03 +0.67%
  • MPWR: 1,423.76 -114.12 -7.42%
  • MRCY: 110.87 -0.89 -0.80%
  • MRK: 119.60 +4.12 +3.57%
  • MRNA: 61.00 +1.66 +2.79%
  • MRP: 28.99 +0.50 +1.76%
  • MRTN: 17.15 +0.23 +1.36%
  • MRVL: 279.04 -28.82 -9.36%
  • MS: 226.03 -1.06 -0.47%
  • MSCI: 581.51 +0.66 +0.11%
  • MSEX: 52.86 +1.08 +2.09%
  • MSFT: 373.94 +6.60 +1.80%
  • MSGE: 76.44 +1.12 +1.49%
  • MSGS: 370.60 +0.01 +0.00%
  • MSI: 389.44 -2.79 -0.71%
  • MSM: 116.26 -1.15 -0.98%
  • MSTR: 103.84 -5.62 -5.13%
  • MT: 63.30 -0.45 -0.71%
  • MTB: 231.24 +3.51 +1.54%
  • MTCH: 35.31 +0.07 +0.20%
  • MTD: 1,156.64 -7.43 -0.64%
  • MTG: 26.49 +0.19 +0.72%
  • MTH: 75.60 +0.52 +0.69%
  • MTN: 142.39 +0.72 +0.51%
  • MTRN: 265.34 -12.34 -4.44%
  • MTSI: 372.15 -24.11 -6.08%
  • MTUM: 329.76 -15.46 -4.48%
  • MTUS: 19.28 -0.43 -2.18%
  • MTX: 76.48 -0.67 -0.87%
  • MU: 1,051.77 -159.61 -13.18%
  • MUB: 107.26 -0.06 -0.06%
  • MUR: 36.02 +1.60 +4.65%
  • MWA: 25.63 -0.26 -1.00%
  • MXL: 89.08 -7.36 -7.63%
  • MYGN: 4.63 +0.13 +2.89%
  • MYRG: 468.00 -15.08 -3.12%
  • NABL: 3.14 +0.14 +4.67%
  • NATL: 43.58 +0.01 +0.02%
  • NAVI: 7.98 +0.11 +1.40%
  • NBHC: 44.01 +1.26 +2.95%
  • NBI: 6,185.56 +52.26 +0.85%
  • NBIX: 161.44 -0.18 -0.11%
  • NBR: 86.51 -0.10 -0.12%
  • NBTB: 48.10 +0.81 +1.71%
  • NCLH: 20.39 +0.35 +1.75%
  • NDAQ: 82.49 -0.12 -0.15%
  • NDSN: 291.07 -3.99 -1.35%
  • NDX: 29,347.27 -999.81 -3.29%
  • NDXE: 10,041.73 -220.81 -2.15%
  • NE: 41.95 -0.40 -0.94%
  • NEAR: 50.58 +0.05 +0.10%
  • NEE: 86.43 +0.35 +0.41%
  • NEM: 97.84 -3.96 -3.89%
  • NEO: 11.47 +0.27 +2.41%
  • NEOG: 8.83 -0.09 -1.01%
  • NERV: 4.35 -0.31 -6.65%
  • NET: 224.94 +6.56 +3.00%
  • NEU: 783.66 +3.47 +0.44%
  • NFG: 77.07 +0.95 +1.25%
  • NFLX: 72.82 -0.06 -0.08%
  • NGVT: 72.66 -0.08 -0.11%
  • NHC: 199.54 -1.86 -0.92%
  • NI: 47.26 -0.37 -0.78%
  • NIO: 5.09 +0.04 +0.79%
  • NKE: 42.38 -0.81 -1.88%
  • NKTR: 66.69 +0.99 +1.51%
  • NLY: 22.27 +0.11 +0.50%
  • NMIH: 38.41 +0.75 +1.99%
  • NNN: 46.02 +0.86 +1.90%
  • NOBL: 55.14 +0.37 +0.68%
  • NOC: 513.22 +5.89 +1.16%
  • NOG: 19.42 +0.11 +0.57%
  • NOK: 13.70 -0.73 -5.06%
  • NOV: 18.75 +0.07 +0.37%
  • NOW: 95.94 +2.93 +3.15%
  • NPK: 126.88 -1.21 -0.94%
  • NPO: 367.37 -20.28 -5.23%
  • NQGM: 2,310.38 -25.01 -1.07%
  • NQGS: 12,546.99 -287.79 -2.24%
  • NRG: 137.66 -1.25 -0.90%
  • NSC: 303.39 -0.78 -0.26%
  • NSIT: 110.53 +4.44 +4.19%
  • NSP: 37.04 +2.93 +8.59%
  • NTAP: 157.82 -0.49 -0.31%
  • NTCT: 40.64 +0.29 +0.72%
  • NTES: 119.25 -2.32 -1.91%
  • NTNX: 47.89 +1.28 +2.75%
  • NTRS: 176.26 +0.70 +0.40%
  • NUE: 239.63 -5.30 -2.16%
  • NUGT: 124.62 -13.13 -9.53%
  • NUS: 5.16 +0.16 +3.20%
  • NVAX: 9.00 -- 0 0%
  • NVDA: 200.04 -8.61 -4.13%
  • NVR: 6,389.57 +37.02 +0.58%
  • NVRI: 21.96 +0.36 +1.67%
  • NVT: 168.37 -15.97 -8.66%
  • NWBI: 14.86 +0.27 +1.85%
  • NWL: 5.12 +0.09 +1.79%
  • NWN: 49.91 +1.21 +2.48%
  • NWS: 28.30 +0.38 +1.36%
  • NWSA: 24.98 +0.37 +1.50%
  • NX: 16.56 -0.29 -1.72%
  • NXPI: 299.94 -23.30 -7.21%
  • NXRT: 27.28 +0.25 +0.92%
  • NXST: 167.01 +3.00 +1.83%
  • NYA: 23,463.63 -132.57 -0.56%
  • NYT: 72.83 +0.75 +1.04%
  • O: 61.53 +0.95 +1.57%
  • OC: 124.12 -0.50 -0.40%
  • ODFL: 217.58 -1.94 -0.88%
  • OEF: 360.44 -5.16 -1.41%
  • OESX: 9.53 -0.11 -1.14%
  • OEX: 3,609.17 -53.35 -1.46%
  • OFG: 48.03 +0.84 +1.78%
  • OGE: 48.37 +0.68 +1.43%
  • OGN: 13.45 +0.05 +0.37%
  • OHI: 46.41 +1.31 +2.90%
  • OI: 9.09 -0.03 -0.33%
  • OIH: 384.52 -4.39 -1.13%
  • OII: 36.28 +0.09 +0.25%
  • OKE: 88.06 +1.77 +2.05%
  • OKTA: 118.16 +2.22 +1.91%
  • OLED: 85.60 -5.61 -6.15%
  • OLLI: 72.79 -0.63 -0.86%
  • OLN: 21.46 -0.08 -0.37%
  • OMAB: 107.66 -2.01 -1.83%
  • OMC: 72.96 +0.41 +0.57%
  • OMCL: 38.41 -0.27 -0.70%
  • OMF: 58.08 -0.15 -0.26%
  • ON: 117.06 -14.49 -11.01%
  • ONEQ: 100.73 -2.32 -2.25%
  • OPK: 1.46 +0.03 +2.10%
  • OPLN: 38.50 -0.04 -0.10%
  • OPTU: 1.35 +0.10 +8.00%
  • ORCL: 165.16 -9.91 -5.66%
  • ORI: 39.85 +0.77 +1.97%
  • ORLY: 87.54 +1.91 +2.23%
  • OSG: 6.04 +0.36 +6.34%
  • OSIS: 215.66 -3.60 -1.64%
  • OSK: 139.52 -2.78 -1.95%
  • OSW: 28.10 +1.00 +3.69%
  • OTIS: 71.75 -0.73 -1.01%
  • OTTR: 88.13 -0.08 -0.09%
  • OUT: 32.15 +0.89 +2.85%
  • OVV: 54.87 +0.25 +0.46%
  • OXM: 38.14 +0.26 +0.69%
  • OXY: 52.23 +0.23 +0.44%
  • OZK: 50.62 +0.78 +1.57%
  • P: 72.36 -4.68 -6.07%
  • PAAS: 46.22 -2.69 -5.50%
  • PACB: 1.31 -0.02 -1.50%
  • PAG: 176.71 +1.71 +0.98%
  • PAGS: 8.76 -0.05 -0.57%
  • PAHC: 30.53 -0.54 -1.74%
  • PANW: 290.92 +4.52 +1.58%
  • PARR: 50.70 -0.35 -0.69%
  • PATH: 10.16 -- 0 0%
  • PATK: 87.17 +0.70 +0.81%
  • PAYC: 124.28 +0.61 +0.49%
  • PAYO: 7.06 +0.03 +0.43%
  • PAYS: 7.44 +0.10 +1.36%
  • PAYX: 97.99 +2.06 +2.15%
  • PB: 72.32 +0.75 +1.05%
  • PBF: 40.69 +1.40 +3.56%
  • PBH: 46.05 +0.58 +1.28%
  • PBI: 17.05 -0.09 -0.53%
  • PBR: 17.03 +0.02 +0.12%
  • PBR_A: 15.25 -0.01 -0.07%
  • PCAR: 116.78 -3.34 -2.78%
  • PCG: 16.77 +0.14 +0.84%
  • PCRX: 23.51 +0.80 +3.52%
  • PCTY: 100.89 +1.38 +1.39%
  • PCY: 21.60 -0.04 -0.18%
  • PD: 8.49 +0.25 +3.03%
  • PDD: 76.56 -1.55 -1.98%
  • PDFS: 60.54 -4.41 -6.79%
  • PDP: 148.85 -4.33 -2.83%
  • PEB: 18.36 -0.36 -1.92%
  • PECO: 41.79 +0.70 +1.70%
  • PEG: 81.39 +0.78 +0.97%
  • PEGA: 29.84 +0.46 +1.57%
  • PEN: 317.63 +1.43 +0.45%
  • PENG: 66.96 -0.98 -1.44%
  • PENN: 20.50 -0.33 -1.58%
  • PEP: 142.05 +1.34 +0.95%
  • PFBC: 101.78 +2.04 +2.05%
  • PFE: 24.72 -0.36 -1.44%
  • PFF: 30.78 -0.06 -0.19%
  • PFG: 112.36 +1.13 +1.02%
  • PFS: 23.38 +0.37 +1.61%
  • PG: 150.86 +3.18 +2.15%
  • PGEN: 5.36 -0.02 -0.37%
  • PGF: 13.65 -0.03 -0.24%
  • PGNY: 26.63 +0.35 +1.33%
  • PGR: 215.69 +8.31 +4.01%
  • PGX: 10.84 -0.01 -0.09%
  • PH: 947.58 -14.56 -1.51%
  • PHIN: 80.52 -0.81 -1.00%
  • PHM: 126.55 +0.93 +0.74%
  • PI: 125.22 -6.37 -4.84%
  • PII: 68.68 -0.08 -0.12%
  • PINS: 19.53 +0.03 +0.15%
  • PIPR: 80.05 -1.72 -2.10%
  • PJT: 155.21 +0.66 +0.43%
  • PK: 14.43 -0.14 -0.96%
  • PKG: 232.83 -1.20 -0.51%
  • PKW: 138.94 +0.31 +0.22%
  • PLAB: 31.55 -2.51 -7.37%
  • PLAY: 11.27 +0.37 +3.39%
  • PLCE: 3.05 -- 0 0%
  • PLD: 145.25 +1.42 +0.99%
  • PLMR: 116.08 +4.50 +4.03%
  • PLNT: 51.84 +0.78 +1.53%
  • PLTR: 116.70 -2.80 -2.34%
  • PLUG: 2.71 -0.08 -2.87%
  • PLUS: 79.20 +0.09 +0.11%
  • PLXS: 288.59 -15.23 -5.01%
  • PM: 178.69 +5.52 +3.19%
  • PMT: 10.05 +0.11 +1.11%
  • PNC: 238.67 +3.96 +1.69%
  • PNFP: 96.03 -0.44 -0.46%
  • PNR: 73.16 -0.87 -1.18%
  • PNW: 104.05 +1.62 +1.58%
  • PODD: 143.90 +4.93 +3.55%
  • POOL: 194.84 -0.77 -0.39%
  • POST: 88.93 +2.25 +2.60%
  • PPBT: 1.77 +0.07 +4.12%
  • PPC: 27.72 +1.09 +4.09%
  • PPG: 117.70 -1.22 -1.03%
  • PPL: 36.29 +0.70 +1.97%
  • PPLI: 41.82 +0.31 +0.75%
  • PRDO: 32.72 -0.08 -0.24%
  • PRF: 53.49 -0.29 -0.54%
  • PRFZ: 53.04 -0.23 -0.43%
  • PRGO: 9.49 -0.11 -1.15%
  • PRI: 283.72 +3.65 +1.30%
  • PRU: 108.48 +0.22 +0.20%
  • PSA: 321.29 +1.07 +0.33%
  • PSKY: 9.72 -0.18 -1.77%
  • PSX: 170.34 +1.93 +1.15%
  • PTC: 112.33 -2.67 -2.32%
  • PTEN: 10.07 -0.13 -1.27%
  • PTLC: 57.23 -0.80 -1.38%
  • PTON: 5.44 +0.01 +0.18%
  • PVH: 73.41 -4.56 -5.85%
  • PWR: 702.29 -37.85 -5.11%
  • PWV: 76.34 +0.79 +1.05%
  • PYPL: 41.70 -0.64 -1.51%
  • PZA: 23.37 -0.06 -0.26%
  • PZZA: 35.32 +0.97 +2.82%
  • Q: 161.19 -14.45 -8.23%
  • QBTS: 25.03 +0.56 +2.29%
  • QCOM: 204.13 -17.77 -8.01%
  • QDF: 88.22 -1.05 -1.18%
  • QGEN: 37.20 +0.92 +2.54%
  • QID: 14.57 +0.91 +6.66%
  • QLD: 91.22 -6.42 -6.58%
  • QQQ: 713.65 -24.30 -3.29%
  • QRVO: 99.60 -2.38 -2.33%
  • QTEC: 319.98 -15.76 -4.69%
  • QUAL: 213.01 -2.82 -1.31%
  • QUBT: 10.49 -0.05 -0.47%
  • QXO: 16.22 -0.52 -3.11%
  • R: 263.36 -1.70 -0.64%
  • RBLX: 47.11 -0.16 -0.34%
  • RCL: 309.53 +0.17 +0.05%
  • RCMP: 146.53 -1.11 -0.75%
  • REG: 78.67 +1.31 +1.69%
  • REGN: 618.03 +5.53 +0.90%
  • REM: 21.48 +0.20 +0.94%
  • REZI: 30.55 -0.58 -1.86%
  • RF: 29.29 +0.54 +1.88%
  • RGA: 211.74 +2.59 +1.24%
  • RGLD: 206.61 -8.06 -3.76%
  • RGTI: 21.28 -0.10 -0.47%
  • RHHBY: 50.35 +1.23 +2.50%
  • RHI: 29.33 +0.22 +0.76%
  • RIG: 5.29 -0.12 -2.22%
  • RIOT: 28.69 +0.06 +0.21%
  • RITM: 9.21 +0.07 +0.77%
  • RJF: 157.44 +0.79 +0.50%
  • RKT: 13.47 +0.13 +0.97%
  • RL: 407.01 -3.91 -0.95%
  • RMD: 191.26 +2.81 +1.49%
  • RNG: 35.42 +0.58 +1.66%
  • RNR: 307.56 +6.63 +2.20%
  • ROK: 456.36 -21.73 -4.55%
  • ROKU: 135.06 -0.15 -0.11%
  • ROL: 44.64 +0.23 +0.52%
  • ROP: 329.54 +4.45 +1.37%
  • ROST: 229.05 -7.92 -3.34%
  • RPG: 60.78 -2.93 -4.60%
  • RPM: 106.04 -1.52 -1.41%
  • RRC: 36.72 -0.06 -0.16%
  • RS: 398.63 -4.86 -1.20%
  • RSG: 209.10 +4.74 +2.32%
  • RSP: 208.89 -0.72 -0.34%
  • RTH: 255.22 +1.89 +0.75%
  • RTX: 186.39 +4.56 +2.51%
  • RUA: 4,193.50 -56.11 -1.32%
  • RUI: 4,011.23 -54.42 -1.34%
  • RUT: 2,975.48 -28.91 -0.96%
  • RVTY: 99.90 +0.86 +0.87%
  • RWAY: 5.39 +0.03 +0.56%
  • RWM: 13.65 +0.12 +0.89%
  • RWR: 112.39 +1.45 +1.31%
  • RWT: 4.81 -0.17 -3.41%
  • RYN: 21.17 +0.26 +1.24%
  • SABR: 1.75 -0.07 -3.85%
  • SAN: 13.60 -0.11 -0.80%
  • SATS: 103.92 -2.49 -2.34%
  • SBAC: 189.59 +2.00 +1.07%
  • SBGI: 13.97 +0.36 +2.65%
  • SBH: 13.32 +0.31 +2.38%
  • SBUX: 101.05 +0.90 +0.90%
  • SCCO: 178.57 -11.34 -5.97%
  • SCHA: 34.85 -0.61 -1.72%
  • SCHB: 28.48 -0.40 -1.39%
  • SCHD: 32.02 +0.13 +0.41%
  • SCHG: 33.02 -0.46 -1.37%
  • SCHH: 23.98 +0.31 +1.31%
  • SCHM: 35.73 -0.63 -1.73%
  • SCHO: 24.09 -- 0 0%
  • SCHP: 26.38 -- 0 0%
  • SCHR: 24.57 +0.02 +0.08%
  • SCHV: 34.46 -0.42 -1.20%
  • SCHW: 93.17 +1.14 +1.24%
  • SCHX: 28.99 -0.38 -1.29%
  • SCHZ: 23.08 +0.02 +0.09%
  • SCI: 73.90 +0.74 +1.01%
  • SCO: 33.15 +0.43 +1.31%
  • SDOG: 68.19 +0.32 +0.47%
  • SDOW: 25.26 +0.08 +0.32%
  • SDS: 59.37 +1.64 +2.84%
  • SDY: 150.00 +0.68 +0.46%
  • SE: 91.79 +2.75 +3.09%
  • SEB: 4,888.00 +39.37 +0.81%
  • SEIC: 90.21 -0.30 -0.33%
  • SFM: 84.51 +3.67 +4.54%
  • SFTBY: 20.35 -1.88 -8.46%
  • SH: 33.87 +0.47 +1.41%
  • SHM: 47.95 +0.03 +0.06%
  • SHOO: 42.30 -0.43 -1.01%
  • SHOP: 107.68 -0.30 -0.28%
  • SHV: 110.27 +0.02 +0.02%
  • SHW: 322.90 +6.00 +1.89%
  • SHY: 81.97 +0.06 +0.07%
  • SHYG: 42.36 -0.03 -0.07%
  • SID: 1.04 -0.01 -0.95%
  • SIG: 84.92 -1.81 -2.09%
  • SIGA: 4.30 -0.03 -0.69%
  • SIRI: 28.08 +0.14 +0.50%
  • SITC: 4.72 +0.01 +0.21%
  • SJM: 110.47 +3.28 +3.06%
  • SJNK: 25.01 -0.02 -0.08%
  • SKF: 25.97 -0.19 -0.73%
  • SKLZ: 8.84 -- 0 0%
  • SKYY: 129.36 -0.18 -0.14%
  • SLB: 47.79 -0.16 -0.33%
  • SLG: 50.10 +0.53 +1.07%
  • SLGN: 42.25 +0.78 +1.88%
  • SLM: 23.24 +0.40 +1.75%
  • SLV: 55.73 -3.18 -5.40%
  • SLYG: 113.83 -0.51 -0.45%
  • SLYV: 105.85 -0.22 -0.21%
  • SM: 27.41 -0.15 -0.54%
  • SMCI: 33.32 -2.14 -6.03%
  • SMG: 63.49 +0.78 +1.24%
  • SMH: 622.05 -46.86 -7.01%
  • SMN: 20.30 +0.60 +3.05%
  • SNA: 385.85 -4.85 -1.24%
  • SNAP: 4.46 -0.17 -3.67%
  • SNDK: 1,963.60 -310.13 -13.64%
  • SNDL: 1.43 +0.03 +2.14%
  • SNDR: 35.36 -0.11 -0.31%
  • SNPS: 461.50 -3.08 -0.66%
  • SNX: 290.14 +6.88 +2.43%
  • SO: 94.93 +1.50 +1.61%
  • SOFI: 17.29 +0.19 +1.11%
  • SOLV: 73.99 +0.43 +0.58%
  • SON: 50.79 +0.33 +0.65%
  • SONY: 19.64 +0.13 +0.67%
  • SOX: 13,482.51 -1,152.21 -7.87%
  • SOXX: 603.39 -51.62 -7.88%
  • SPAB: 25.45 +0.02 +0.08%
  • SPB: 83.47 +0.18 +0.22%
  • SPCE: 3.00 -0.19 -5.96%
  • SPG: 216.74 +2.17 +1.01%
  • SPGI: 400.16 -7.23 -1.77%
  • SPHD: 50.65 +0.81 +1.63%
  • SPHQ: 86.93 -2.62 -2.93%
  • SPIB: 33.38 +0.03 +0.09%
  • SPLV: 74.21 +0.97 +1.32%
  • SPOT: 455.50 -3.84 -0.84%
  • SPSM: 55.52 -0.19 -0.34%
  • SPTM: 89.18 -1.19 -1.32%
  • SPX: 7,365.46 -107.33 -1.44%
  • SPXL: 257.97 -12.06 -4.47%
  • SPXS: 27.84 +0.92 +3.42%
  • SPXU: 39.37 +1.60 +4.24%
  • SPY: 733.58 -10.70 -1.44%
  • SPYG: 115.69 -2.85 -2.40%
  • SPYV: 60.56 -0.17 -0.28%
  • SQQQ: 40.56 +3.63 +9.83%
  • SR: 78.39 +2.45 +3.23%
  • SRE: 92.29 +0.67 +0.73%
  • SRLN: 40.27 -0.06 -0.15%
  • SRPT: 17.26 -0.39 -2.21%
  • SRS: 39.48 -1.13 -2.78%
  • SSNC: 66.18 +1.05 +1.61%
  • SSO: 65.28 -1.92 -2.86%
  • ST: 48.81 -2.89 -5.59%
  • STE: 203.21 +2.81 +1.40%
  • STIM: 1.22 +0.02 +1.67%
  • STIP: 101.85 +0.01 +0.01%
  • STKS: 1.85 +0.05 +2.78%
  • STLA: 5.96 -0.42 -6.58%
  • STLD: 243.69 -7.29 -2.90%
  • STNE: 10.72 -0.02 -0.19%
  • STRA: 77.14 +0.69 +0.90%
  • STT: 173.73 +0.02 +0.01%
  • STWD: 16.74 +0.10 +0.60%
  • STX: 1,038.59 -55.45 -5.07%
  • STZ: 143.38 +1.87 +1.32%
  • SUB: 106.42 -0.14 -0.13%
  • SUI: 119.50 +1.21 +1.02%
  • SUPN: 44.48 -- 0 0%
  • SVXY: 55.00 -1.52 -2.69%
  • SW: 44.36 -1.03 -2.27%
  • SWK: 83.81 -2.50 -2.90%
  • SWKS: 73.44 -2.74 -3.60%
  • SYF: 75.04 -0.67 -0.88%
  • SYK: 310.00 +5.36 +1.76%
  • SYY: 79.28 +1.30 +1.67%
  • T: 22.81 +0.71 +3.21%
  • TAK: 15.84 +0.37 +2.39%
  • TAL: 9.44 -0.03 -0.32%
  • TAP: 39.71 +0.07 +0.18%
  • TBT: 35.14 -0.18 -0.51%
  • TCBI: 101.35 +1.75 +1.76%
  • TCOM: 45.50 -0.92 -1.98%
  • TDAY: 8.02 +0.26 +3.35%
  • TDC: 31.16 +1.49 +5.02%
  • TDG: 1,297.68 +1.78 +0.14%
  • TDOC: 7.69 +0.11 +1.45%
  • TDS: 39.07 +0.13 +0.33%
  • TDTT: 23.84 +0.01 +0.04%
  • TDY: 612.91 -3.74 -0.61%
  • TEAM: 81.35 +1.39 +1.74%
  • TECH: 56.26 +0.65 +1.17%
  • TECL: 210.24 -29.63 -12.35%
  • TEL: 203.05 -9.64 -4.53%
  • TER: 420.12 -36.88 -8.07%
  • TEVA: 33.21 +1.01 +3.14%
  • TFC: 49.67 +0.91 +1.87%
  • TFI: 45.61 -0.06 -0.13%
  • TFSL: 16.88 +0.27 +1.63%
  • TFX: 124.26 +2.59 +2.13%
  • TGT: 134.11 +4.38 +3.38%
  • THG: 207.64 +6.35 +3.15%
  • THO: 72.85 +0.32 +0.44%
  • TIC: 8.17 +0.10 +1.24%
  • TIGR: 4.65 -0.10 -2.11%
  • TILT: 270.86 -2.31 -0.85%
  • TIP: 108.90 -0.04 -0.04%
  • TJX: 164.35 +0.18 +0.11%
  • TKO: 202.70 +5.44 +2.76%
  • TKR: 137.64 -4.33 -3.05%
  • TLRY: 4.61 +0.02 +0.44%
  • TLT: 86.20 +0.12 +0.14%
  • TM: 167.23 -2.50 -1.47%
  • TME: 8.20 -0.14 -1.68%
  • TMO: 469.35 +5.34 +1.15%
  • TMUS: 184.57 +4.51 +2.50%
  • TMV: 37.32 -0.44 -1.17%
  • TNA: 71.42 -2.29 -3.11%
  • TNL: 75.58 +0.88 +1.18%
  • TOL: 150.96 -0.96 -0.63%
  • TOTL: 39.22 -0.06 -0.15%
  • TPL: 369.90 +8.79 +2.43%
  • TPR: 150.53 +1.33 +0.89%
  • TQQQ: 74.44 -8.14 -9.86%
  • TRAN: 8,953.65 -104.41 -1.15%
  • TREE: 36.74 +0.05 +0.14%
  • TRGP: 268.72 +4.21 +1.59%
  • TRIP: 12.39 +0.03 +0.24%
  • TRMB: 49.19 -0.04 -0.08%
  • TRN: 35.07 -0.06 -0.17%
  • TROW: 106.00 -1.99 -1.84%
  • TRU: 65.96 +1.53 +2.37%
  • TRV: 316.96 +6.35 +2.04%
  • TSCO: 29.68 -0.13 -0.44%
  • TSLA: 381.61 -23.44 -5.79%
  • TSM: 436.39 -31.28 -6.69%
  • TSN: 57.42 +1.91 +3.44%
  • TT: 474.34 -17.25 -3.51%
  • TTC: 91.16 -1.03 -1.12%
  • TTD: 17.93 -0.09 -0.50%
  • TTMI: 213.17 -8.30 -3.75%
  • TTWO: 242.64 +3.07 +1.28%
  • TU: 11.49 +0.15 +1.32%
  • TUR: 40.01 -0.50 -1.23%
  • TW: 99.18 +0.98 +1.00%
  • TWLO: 184.04 +0.40 +0.22%
  • TWM: 21.63 +0.42 +1.98%
  • TWO: 12.32 +0.10 +0.82%
  • TXN: 304.36 -27.92 -8.40%
  • TXT: 86.40 -0.54 -0.62%
  • TYL: 279.14 +3.87 +1.41%
  • TZA: 3.99 +0.08 +2.05%
  • U: 27.61 +0.47 +1.73%
  • UA: 5.61 -0.12 -2.09%
  • UAA: 5.78 -0.13 -2.20%
  • UAL: 121.55 +2.87 +2.42%
  • UBER: 69.67 -1.76 -2.46%
  • UCO: 35.14 -0.45 -1.26%
  • UDR: 38.28 +0.54 +1.43%
  • UGI: 34.72 +0.93 +2.75%
  • UHAL: 62.77 +0.39 +0.63%
  • UHS: 145.85 +3.21 +2.25%
  • ULTA: 459.33 -5.73 -1.23%
  • UNFI: 51.48 +0.46 +0.90%
  • UNG: 11.50 -0.27 -2.29%
  • UNH: 409.25 +2.57 +0.63%
  • UNIT: 11.51 +0.31 +2.77%
  • UNM: 91.34 +0.76 +0.84%
  • UNP: 258.61 -1.30 -0.50%
  • UPRO: 135.38 -6.04 -4.27%
  • UPS: 105.83 -1.41 -1.31%
  • URBN: 71.00 -1.75 -2.41%
  • URE: 71.16 +3.38 +4.99%
  • URI: 1,063.14 -29.54 -2.70%
  • USB: 60.05 +1.37 +2.33%
  • USFD: 94.01 +1.25 +1.35%
  • USIO: 1.98 +0.19 +10.61%
  • USMC: 72.68 -1.01 -1.37%
  • USMV: 94.55 +0.27 +0.29%
  • USO: 111.26 -1.41 -1.25%
  • UTHR: 544.33 +6.03 +1.12%
  • UVSP: 42.89 +0.77 +1.83%
  • UVXY: 28.00 +2.14 +8.28%
  • UWM: 65.12 -1.28 -1.93%
  • UXIN: 1.62 -0.09 -5.26%
  • V: 328.48 +1.88 +0.58%
  • VALE: 15.31 -0.40 -2.55%
  • VAW: 229.67 -4.27 -1.83%
  • VB: 295.01 -2.26 -0.76%
  • VBK: 352.33 -5.59 -1.56%
  • VBR: 238.57 -0.26 -0.11%
  • VCIT: 82.37 +0.08 +0.10%
  • VCLT: 75.27 +0.17 +0.23%
  • VCR: 383.67 -3.53 -0.91%
  • VDC: 228.70 +4.20 +1.87%
  • VDE: 154.68 +0.93 +0.60%
  • VEA: 70.17 -2.22 -3.07%
  • VEEV: 159.71 +6.55 +4.28%
  • VEON: 51.75 +1.32 +2.62%
  • VEU: 82.62 -2.61 -3.06%
  • VFC: 16.91 -0.12 -0.70%
  • VFH: 132.68 +0.53 +0.40%
  • VGIT: 58.76 +0.07 +0.12%
  • VGK: 87.16 -1.09 -1.24%
  • VGSH: 58.10 +0.03 +0.05%
  • VGT: 116.07 -4.44 -3.68%
  • VHT: 286.69 +3.67 +1.30%
  • VICI: 26.62 +0.53 +2.03%
  • VIG: 234.21 -1.20 -0.51%
  • VIPS: 13.17 -0.07 -0.53%
  • VIRT: 63.41 +1.30 +2.09%
  • VIS: 348.28 -7.60 -2.14%
  • VIVO: 5.60 -0.27 -4.60%
  • VIX: 19.49 +2.16 +12.46%
  • VIX1Y: 24.28 +0.74 +3.14%
  • VIX3M: 21.06 +1.28 +6.47%
  • VIX6M: 22.97 +0.81 +3.66%
  • VLO: 243.68 -0.10 -0.04%
  • VLTO: 84.60 +1.63 +1.96%
  • VLUE: 197.11 -7.06 -3.46%
  • VMBS: 46.70 +0.04 +0.09%
  • VMC: 299.09 -5.30 -1.74%
  • VMI: 568.70 -14.30 -2.45%
  • VNO: 37.65 +0.07 +0.19%
  • VNQ: 97.86 +1.27 +1.31%
  • VO: 79.77 -0.68 -0.85%
  • VOD: 14.05 -0.07 -0.50%
  • VOE: 197.12 +0.23 +0.12%
  • VONG: 123.33 -1.97 -1.57%
  • VONV: 105.64 -1.15 -1.08%
  • VOO: 676.34 -9.76 -1.42%
  • VOOG: 80.44 -1.93 -2.34%
  • VOT: 300.48 -6.09 -1.99%
  • VOX: 182.84 +0.47 +0.26%
  • VOYA: 92.05 -0.31 -0.34%
  • VPU: 196.29 +1.47 +0.75%
  • VRP: 24.29 +0.01 +0.04%
  • VRSK: 174.76 +5.77 +3.41%
  • VRSN: 247.22 -0.47 -0.19%
  • VRTX: 468.42 +1.65 +0.35%
  • VS: 1.22 +0.01 +0.83%
  • VSAT: 63.88 -0.35 -0.54%
  • VST: 162.39 -4.87 -2.91%
  • VSXY: 78.76 -1.81 -2.25%
  • VTEB: 50.43 -0.01 -0.02%
  • VTI: 363.70 -5.11 -1.39%
  • VTIP: 50.11 +0.01 +0.02%
  • VTR: 85.37 +2.33 +2.81%
  • VTRS: 15.75 +0.37 +2.41%
  • VTV: 217.43 -1.22 -0.56%
  • VTWO: 119.33 -1.13 -0.94%
  • VUG: 84.08 -1.82 -2.12%
  • VV: 338.69 -4.94 -1.44%
  • VVV: 38.32 +0.78 +2.08%
  • VWO: 59.36 -1.88 -3.07%
  • VXF: 238.78 -2.06 -0.86%
  • VXRT: 0.52 -0.02 -3.01%
  • VXX: 23.87 +1.35 +5.99%
  • VYM: 158.13 -0.26 -0.16%
  • VZ: 46.73 +1.37 +3.02%
  • W: 84.85 -0.19 -0.22%
  • WAB: 270.26 -6.49 -2.35%
  • WAL: 80.68 +1.92 +2.44%
  • WAT: 357.20 -1.05 -0.29%
  • WBD: 26.88 -0.07 -0.26%
  • WBS: 75.90 -0.23 -0.30%
  • WCC: 353.09 -16.63 -4.50%
  • WDAY: 115.13 +2.09 +1.85%
  • WDC: 670.75 -61.87 -8.45%
  • WEC: 114.14 +1.10 +0.97%
  • WELL: 217.67 +6.22 +2.94%
  • WEN: 6.26 +0.09 +1.38%
  • WEX: 130.27 +0.22 +0.17%
  • WFC: 84.13 +0.29 +0.35%
  • WH: 84.65 +2.63 +3.21%
  • WHR: 36.19 -0.38 -1.04%
  • WK: 46.98 +1.00 +2.17%
  • WLK: 76.48 -1.47 -1.89%
  • WM: 218.84 +5.53 +2.59%
  • WMB: 75.79 +0.84 +1.12%
  • WMT: 119.42 +2.24 +1.91%
  • WPC: 72.30 +0.87 +1.22%
  • WRB: 68.96 +1.82 +2.71%
  • WSM: 226.14 +0.08 +0.04%
  • WSO: 387.72 -9.44 -2.38%
  • WST: 336.39 +6.68 +2.03%
  • WTFC: 157.47 +1.70 +1.09%
  • WTM: 2,023.63 +12.88 +0.64%
  • WTW: 257.55 +4.58 +1.81%
  • WU: 7.03 -0.06 -0.85%
  • WWD: 428.25 +1.43 +0.34%
  • WY: 24.44 +0.19 +0.78%
  • WYNN: 104.15 +0.53 +0.51%
  • XAR: 275.32 -2.55 -0.92%
  • XAU: 326.80 -15.99 -4.66%
  • XAX: 7,941.57 -34.32 -0.43%
  • XBI: 147.03 +1.17 +0.80%
  • XCI: 17,482.39 -527.49 -2.93%
  • XEL: 80.33 +1.52 +1.93%
  • XHB: 108.20 -0.93 -0.85%
  • XLB: 50.87 -0.75 -1.45%
  • XLC: 107.27 +0.41 +0.38%
  • XLE: 54.46 +0.39 +0.72%
  • XLF: 53.88 +0.20 +0.37%
  • XLI: 178.15 -3.65 -2.01%
  • XLK: 184.19 -7.96 -4.14%
  • XLP: 83.72 +1.54 +1.87%
  • XLRE: 44.64 +0.62 +1.41%
  • XLU: 45.07 +0.35 +0.78%
  • XLV: 152.18 +2.12 +1.41%
  • XLY: 113.76 -1.18 -1.03%
  • XME: 110.90 -4.32 -3.75%
  • XMLV: 65.33 +0.75 +1.16%
  • XOI: 2,394.93 +7.12 +0.30%
  • XOM: 139.73 +1.26 +0.91%
  • XOP: 155.04 +0.14 +0.09%
  • XPO: 199.22 -1.97 -0.98%
  • XRAY: 10.20 +0.05 +0.49%
  • XRT: 85.78 +0.27 +0.32%
  • XRX: 3.14 +0.08 +2.61%
  • XSLV: 51.45 +0.74 +1.45%
  • XYL: 110.40 -1.37 -1.23%
  • XYZ: 72.37 -0.70 -0.96%
  • YUM: 151.60 +0.86 +0.57%
  • YUMC: 40.96 -0.57 -1.37%
  • Z: 30.50 +0.19 +0.63%
  • ZBH: 87.57 +0.48 +0.55%
  • ZBRA: 237.72 -7.97 -3.24%
  • ZG: 30.56 +0.10 +0.33%
  • ZION: 68.49 +1.37 +2.04%
  • ZM: 86.45 +2.11 +2.50%
  • ZS: 126.17 +2.11 +1.70%
  • ZTO: 21.98 -0.25 -1.12%
  • ZTS: 76.84 +0.95 +1.25%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.