Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 149.93 -3.63 -2.36%
  • AA: 50.90 +0.95 +1.90%
  • AAL: 12.95 -0.48 -3.57%
  • AAMI: 90.08 -4.12 -4.37%
  • AAP: 42.76 +0.58 +1.38%
  • AAPL: 325.13 +8.28 +2.61%
  • AAT: 22.41 -0.05 -0.22%
  • AAXJ: 116.28 -0.48 -0.41%
  • ABBV: 259.99 +3.57 +1.39%
  • ABCB: 83.55 -0.70 -0.83%
  • ABEV: 2.89 +0.02 +0.70%
  • ABG: 209.36 -2.04 -0.96%
  • ABM: 46.41 -0.22 -0.47%
  • ABNB: 182.55 -0.68 -0.37%
  • ABR: 4.95 -0.06 -1.20%
  • ABT: 108.93 -1.43 -1.30%
  • ACA: 145.48 +0.18 +0.12%
  • ACAD: 28.89 -0.02 -0.07%
  • ACB: 4.05 -- 0 0%
  • ACGL: 98.61 +0.54 +0.55%
  • ACH: 1.15 -0.06 -4.96%
  • ACHC: 28.25 +0.69 +2.50%
  • ACIU: 2.68 +0.04 +1.52%
  • ACIW: 51.23 -2.05 -3.85%
  • ACLS: 110.09 -5.24 -4.54%
  • ACM: 66.23 -1.20 -1.78%
  • ACMR: 70.04 -2.78 -3.82%
  • ACN: 188.09 -1.67 -0.88%
  • ACRS: 6.02 -0.03 -0.50%
  • ACT: 48.43 +0.23 +0.48%
  • ACWI: 159.42 -1.26 -0.78%
  • ADAM: 9.61 -0.13 -1.33%
  • ADBE: 286.08 -6.71 -2.29%
  • ADEA: 24.37 -0.86 -3.41%
  • ADI: 354.52 -7.62 -2.10%
  • ADM: 84.55 +3.26 +4.01%
  • ADMA: 9.33 -0.06 -0.64%
  • ADNT: 18.25 -0.72 -3.80%
  • ADP: 283.49 -2.67 -0.93%
  • ADSK: 247.69 -10.84 -4.19%
  • ADT: 7.37 -0.02 -0.27%
  • ADUS: 114.55 -0.12 -0.10%
  • AEE: 106.09 +0.08 +0.08%
  • AEIS: 267.00 -9.86 -3.56%
  • AEO: 16.58 -0.05 -0.30%
  • AEP: 122.96 +0.53 +0.43%
  • AES: 14.77 +0.03 +0.20%
  • AESI: 12.68 -0.42 -3.21%
  • AFG: 142.42 -0.13 -0.09%
  • AFL: 116.02 +0.17 +0.15%
  • AFRM: 69.94 -4.51 -6.06%
  • AG: 19.86 -0.73 -3.55%
  • AGCO: 122.32 +4.01 +3.39%
  • AGEN: 7.99 +0.38 +4.99%
  • AGG: 96.77 -0.64 -0.66%
  • AGIO: 34.21 +0.53 +1.57%
  • AGNC: 10.60 -0.13 -1.21%
  • AGNT: 3.92 -0.20 -4.85%
  • AGO: 74.46 -0.24 -0.32%
  • AGQ: 76.66 -6.26 -7.55%
  • AGYS: 112.49 -3.92 -3.37%
  • AHCO: 5.51 -0.08 -1.43%
  • AI: 10.34 -0.48 -4.44%
  • AIG: 75.88 -0.48 -0.63%
  • AIN: 54.33 -1.10 -1.98%
  • AIR: 124.48 -4.81 -3.72%
  • AIV: 2.55 +0.04 +1.59%
  • AIZ: 280.78 -1.08 -0.38%
  • AJG: 262.00 -0.15 -0.06%
  • AKAM: 106.46 -2.16 -1.99%
  • AKR: 20.45 -0.02 -0.10%
  • ALB: 135.54 +0.57 +0.42%
  • ALG: 164.10 -0.48 -0.29%
  • ALGN: 154.96 -4.83 -3.02%
  • ALGT: 72.41 -3.64 -4.79%
  • ALK: 40.69 -0.64 -1.55%
  • ALKS: 47.20 +0.21 +0.45%
  • ALL: 257.87 +0.07 +0.03%
  • ALLE: 151.82 -3.43 -2.21%
  • ALLY: 41.85 -0.36 -0.85%
  • ALNY: 246.11 +5.42 +2.25%
  • ALRM: 55.61 -1.95 -3.39%
  • ALSN: 122.71 -3.00 -2.39%
  • AM: 22.48 +0.06 +0.27%
  • AMAT: 441.85 -16.61 -3.62%
  • AMCR: 45.82 -0.07 -0.15%
  • AMCX: 12.36 -0.23 -1.83%
  • AMD: 459.61 -11.11 -2.36%
  • AME: 231.32 -3.85 -1.64%
  • AMG: 360.75 -7.44 -2.02%
  • AMGN: 438.12 +8.24 +1.92%
  • AMH: 33.42 +0.12 +0.36%
  • AMLP: 55.86 +0.27 +0.49%
  • AMN: 33.54 -0.74 -2.16%
  • AMP: 542.64 -10.47 -1.89%
  • AMPH: 22.96 +0.43 +1.91%
  • AMR: 233.41 -2.29 -0.97%
  • AMRN: 13.85 -0.04 -0.25%
  • AMRX: 17.68 +0.21 +1.20%
  • AMSF: 25.94 -0.10 -0.38%
  • AMT: 176.02 +0.32 +0.18%
  • AMTM: 19.99 -- 0 0%
  • AMZN: 254.92 -4.85 -1.87%
  • AN: 204.08 +2.83 +1.41%
  • ANDE: 67.26 +2.39 +3.68%
  • ANET: 189.26 -6.43 -3.29%
  • ANGI: 4.67 +0.02 +0.32%
  • ANGO: 15.86 -0.27 -1.67%
  • ANIP: 71.92 -1.33 -1.82%
  • AON: 326.30 +4.78 +1.49%
  • AORT: 27.09 +0.10 +0.37%
  • AOS: 58.49 -0.64 -1.08%
  • AOSL: 23.64 -1.02 -4.14%
  • APA: 44.30 +1.15 +2.67%
  • APAM: 41.70 -0.87 -2.04%
  • APD: 305.32 -4.14 -1.34%
  • APH: 163.18 +4.63 +2.92%
  • API: 4.03 -0.17 -3.94%
  • APLE: 15.57 -0.38 -2.38%
  • APO: 131.69 -4.89 -3.58%
  • APOG: 37.59 -1.47 -3.76%
  • APP: 311.74 -0.32 -0.10%
  • APPS: 10.00 -0.76 -7.06%
  • APTV: 44.85 +0.09 +0.20%
  • AR: 39.81 +1.33 +3.46%
  • ARCB: 132.72 -5.25 -3.81%
  • ARE: 51.63 +0.34 +0.66%
  • AREC: 2.31 -0.05 -2.12%
  • ARI: 6.81 -0.10 -1.45%
  • ARKK: 83.08 -2.49 -2.91%
  • ARLO: 12.57 -0.58 -4.41%
  • ARM: 234.82 -7.09 -2.93%
  • ARMK: 56.62 +0.31 +0.55%
  • AROC: 31.69 +0.17 +0.54%
  • ARQQ: 18.90 -0.98 -4.93%
  • ARR: 16.12 -0.10 -0.62%
  • ARW: 205.98 +1.55 +0.76%
  • ASB: 29.90 -0.71 -2.32%
  • ASH: 75.64 +2.31 +3.15%
  • ASHR: 34.21 -0.12 -0.35%
  • ASIX: 16.76 -0.05 -0.30%
  • ASML: 1,665.14 -30.87 -1.82%
  • ASO: 42.81 -0.15 -0.35%
  • ASTE: 41.18 -1.37 -3.22%
  • ASTH: 38.60 +0.49 +1.29%
  • ASYS: 14.52 -0.10 -0.68%
  • ATEN: 24.95 -0.44 -1.73%
  • ATI: 200.95 -3.25 -1.59%
  • ATNI: 30.13 -0.04 -0.13%
  • ATO: 167.70 +1.57 +0.95%
  • ATR: 130.92 -0.70 -0.53%
  • AU: 108.13 -4.19 -3.73%
  • AUB: 39.51 -0.82 -2.03%
  • AVA: 37.64 +0.48 +1.29%
  • AVAV: 144.17 -4.18 -2.82%
  • AVGO: 369.68 -0.66 -0.18%
  • AVO: 12.82 +0.10 +0.79%
  • AVT: 89.39 -0.17 -0.19%
  • AVY: 173.07 -1.04 -0.60%
  • AWI: 168.94 -3.64 -2.11%
  • AWK: 137.40 -0.83 -0.60%
  • AWR: 89.19 -0.10 -0.11%
  • AX: 94.68 -2.11 -2.18%
  • AXON: 518.30 -48.26 -8.52%
  • AXP: 324.19 -5.98 -1.81%
  • AXS: 99.80 +1.02 +1.03%
  • AXSM: 202.83 +4.31 +2.17%
  • AXTA: 35.08 -1.34 -3.68%
  • AXTI: 56.11 -4.50 -7.42%
  • AYI: 326.08 -5.71 -1.72%
  • AZN: 162.47 +0.34 +0.21%
  • AZO: 2,965.83 -25.41 -0.85%
  • AZTA: 31.57 -1.08 -3.31%
  • AZZ: 135.75 -1.41 -1.03%
  • B: 43.10 -1.73 -3.86%
  • BA: 205.66 -2.12 -1.02%
  • BABA: 112.85 -1.17 -1.03%
  • BAC: 61.99 +0.05 +0.08%
  • BAH: 75.38 -0.27 -0.36%
  • BAM: 49.66 -1.84 -3.57%
  • BANC: 18.16 -0.46 -2.47%
  • BANF: 107.71 -1.51 -1.38%
  • BANK: 5,230.23 -58.15 -1.10%
  • BANR: 68.58 -1.56 -2.22%
  • BAX: 25.48 -0.52 -2.00%
  • BB: 7.83 -0.32 -3.93%
  • BBD: 3.32 +0.04 +1.22%
  • BBIO: 76.57 -0.02 -0.03%
  • BBT: 30.39 -0.66 -2.13%
  • BBWI: 18.61 -0.64 -3.32%
  • BBY: 82.63 +2.48 +3.09%
  • BC: 73.37 -2.53 -3.33%
  • BCC: 75.84 -2.17 -2.78%
  • BCPC: 173.31 -2.58 -1.47%
  • BDN: 2.99 -0.03 -0.99%
  • BDX: 187.12 -0.99 -0.53%
  • BEN: 33.10 -1.05 -3.07%
  • BF_A: 27.01 -0.23 -0.84%
  • BF_B: 26.36 -0.21 -0.79%
  • BFAM: 73.07 -1.11 -1.50%
  • BFH: 102.05 -2.42 -2.32%
  • BFS: 32.75 +0.14 +0.43%
  • BG: 121.04 +4.83 +4.16%
  • BGC: 11.99 -0.02 -0.17%
  • BGS: 3.49 +0.02 +0.58%
  • BHC: 6.47 +0.10 +1.57%
  • BHE: 70.48 +0.20 +0.28%
  • BHF: 52.99 -0.03 -0.06%
  • BIDU: 94.86 -0.42 -0.44%
  • BIIB: 216.04 -0.61 -0.28%
  • BIL: 91.39 -0.27 -0.29%
  • BILI: 15.79 -0.37 -2.29%
  • BIO: 380.96 -5.16 -1.34%
  • BIV: 74.83 -0.53 -0.70%
  • BJRI: 61.75 -1.84 -2.89%
  • BKE: 42.47 -0.13 -0.31%
  • BKF: 40.53 -0.09 -0.22%
  • BKLN: 20.55 -0.02 -0.10%
  • BKNG: 195.69 -3.40 -1.71%
  • BKR: 63.66 +0.10 +0.16%
  • BKU: 44.74 -0.86 -1.89%
  • BKX: 183.86 -1.56 -0.84%
  • BL: 32.21 -1.01 -3.04%
  • BLFS: 35.47 -1.60 -4.32%
  • BLK: 1,128.10 -27.51 -2.38%
  • BLMN: 9.74 -0.56 -5.44%
  • BLV: 65.58 -0.64 -0.97%
  • BMI: 132.27 -3.20 -2.36%
  • BMRN: 64.84 -0.39 -0.60%
  • BMY: 66.92 +0.11 +0.16%
  • BND: 71.79 -0.45 -0.62%
  • BNY: 160.51 -0.77 -0.48%
  • BOH: 75.18 -0.75 -0.99%
  • BOKF: 133.60 -2.48 -1.82%
  • BOND: 89.76 -0.66 -0.73%
  • BOOT: 148.78 -1.85 -1.23%
  • BOX: 35.16 -0.62 -1.73%
  • BP: 44.47 +1.60 +3.73%
  • BPOP: 167.23 -0.96 -0.57%
  • BR: 180.39 -1.99 -1.09%
  • BRC: 90.39 -0.26 -0.29%
  • BRK_B: 502.33 -1.70 -0.34%
  • BRKR: 56.03 -1.98 -3.41%
  • BRO: 72.05 -0.12 -0.17%
  • BRSL: 11.17 -0.10 -0.89%
  • BRX: 29.26 +0.37 +1.28%
  • BSV: 77.11 -0.39 -0.50%
  • BSX: 48.08 -0.22 -0.46%
  • BTG: 5.20 -0.28 -5.11%
  • BTI: 55.92 +0.35 +0.63%
  • BTK: 9,326.35 +22.55 +0.24%
  • BTSG: 59.16 +0.76 +1.30%
  • BTU: 29.10 -0.59 -1.99%
  • BURL: 262.15 +2.39 +0.92%
  • BWA: 63.54 -0.62 -0.97%
  • BWB: 20.92 -0.15 -0.71%
  • BWXT: 161.54 +9.25 +6.07%
  • BX: 136.66 -6.58 -4.59%
  • BXMT: 13.81 -0.09 -0.65%
  • BXP: 67.06 -0.93 -1.37%
  • BYND: 12.45 -0.85 -6.39%
  • C: 132.54 +0.92 +0.70%
  • CABO: 23.87 -3.51 -12.82%
  • CACC: 594.18 -5.56 -0.93%
  • CACI: 629.46 +6.45 +1.04%
  • CAG: 16.11 +0.09 +0.56%
  • CAH: 239.35 +4.73 +2.02%
  • CAKE: 108.36 -1.13 -1.03%
  • CAL: 11.74 -0.44 -3.61%
  • CALM: 79.02 +0.10 +0.13%
  • CALX: 37.70 -0.42 -1.10%
  • CARG: 34.77 -0.89 -2.50%
  • CARS: 11.59 -0.11 -0.94%
  • CASH: 80.34 -1.12 -1.37%
  • CASS: 55.20 -0.91 -1.62%
  • CASY: 766.91 +14.70 +1.95%
  • CAT: 779.16 -18.31 -2.30%
  • CATY: 60.73 -0.48 -0.78%
  • CB: 338.74 +0.14 +0.04%
  • CBOE: 307.62 +7.42 +2.47%
  • CBRE: 144.46 -1.35 -0.93%
  • CBRL: 54.20 -1.04 -1.88%
  • CBSH: 57.14 -0.57 -0.99%
  • CBT: 80.65 -2.06 -2.49%
  • CBU: 61.94 -0.81 -1.29%
  • CC: 15.10 -0.46 -2.96%
  • CCEP: 107.60 -0.42 -0.39%
  • CCI: 75.84 -0.30 -0.39%
  • CCK: 116.66 +0.27 +0.23%
  • CCL: 23.23 -0.66 -2.76%
  • CCOI: 9.01 -0.53 -5.56%
  • CCS: 64.86 -2.69 -3.98%
  • CDE: 20.20 -0.58 -2.79%
  • CDNS: 313.04 -25.74 -7.60%
  • CDW: 150.30 -1.28 -0.84%
  • CE: 44.13 -1.35 -2.97%
  • CEG: 280.31 +5.54 +2.02%
  • CENT: 42.12 -0.86 -2.00%
  • CENTA: 36.42 -0.79 -2.12%
  • CENX: 46.78 +1.01 +2.21%
  • CERT: 8.10 -0.19 -2.29%
  • CEVA: 26.23 -0.82 -3.03%
  • CF: 135.60 +5.57 +4.28%
  • CFFN: 8.55 -0.06 -0.70%
  • CFG: 68.16 -0.71 -1.03%
  • CFR: 158.32 -2.55 -1.59%
  • CGC: 0.98 -0.02 -2.00%
  • CGNX: 60.08 -0.88 -1.44%
  • CHCO: 142.24 -0.71 -0.50%
  • CHD: 99.43 -0.35 -0.35%
  • CHE: 515.17 -3.54 -0.68%
  • CHEF: 115.52 +3.05 +2.71%
  • CHH: 98.12 -5.24 -5.07%
  • CHKP: 134.47 -4.44 -3.20%
  • CHRW: 147.88 -1.78 -1.19%
  • CHTR: 146.19 -6.25 -4.10%
  • CI: 283.06 +6.98 +2.53%
  • CIEN: 360.33 -22.47 -5.87%
  • CIM: 11.30 -0.16 -1.40%
  • CINF: 170.39 +0.49 +0.29%
  • CL: 89.63 -0.19 -0.21%
  • CLB: 12.39 -0.04 -0.32%
  • CLBT: 11.85 -0.15 -1.25%
  • CLF: 11.54 -0.01 -0.09%
  • CLH: 315.25 -- 0 0%
  • CLOV: 4.30 +0.15 +3.61%
  • CLSK: 11.06 -0.56 -4.82%
  • CLW: 20.77 -0.22 -1.05%
  • CLX: 94.97 -2.71 -2.77%
  • CMCSA: 26.30 -0.32 -1.20%
  • CME: 286.45 +0.95 +0.33%
  • CMG: 37.51 -0.52 -1.37%
  • CMI: 551.15 -13.25 -2.35%
  • CMS: 67.96 -0.10 -0.15%
  • CMTL: 1.57 -0.12 -7.10%
  • CNA: 48.68 +0.11 +0.23%
  • CNC: 65.23 +0.89 +1.38%
  • CNK: 34.78 -0.83 -2.33%
  • CNMD: 49.12 -0.73 -1.46%
  • CNP: 39.47 -0.13 -0.33%
  • CNQ: 51.81 +1.74 +3.48%
  • CNS: 77.49 -3.18 -3.94%
  • CNX: 37.56 +1.18 +3.24%
  • CNXC: 32.28 +2.18 +7.24%
  • CNXN: 80.07 +0.20 +0.25%
  • CODX: 1.19 -0.05 -4.03%
  • COF: 211.34 -3.17 -1.48%
  • COHU: 44.16 -1.94 -4.21%
  • COLD: 14.74 -0.21 -1.40%
  • COLL: 24.00 -0.61 -2.48%
  • COLM: 56.81 -0.59 -1.03%
  • COMP: 10.33 -0.23 -2.18%
  • COO: 69.28 -0.81 -1.16%
  • COP: 136.19 +3.70 +2.79%
  • CORT: 113.38 +0.03 +0.03%
  • COST: 939.96 -3.93 -0.42%
  • COTY: 2.84 -0.01 -0.35%
  • CPA: 125.49 -0.96 -0.76%
  • CPB: 23.71 +0.03 +0.13%
  • CPF: 36.89 -0.33 -0.89%
  • CPK: 132.30 -1.24 -0.93%
  • CPRI: 12.79 -0.46 -3.47%
  • CPRT: 32.47 -0.53 -1.59%
  • CPT: 105.96 +0.16 +0.15%
  • CR: 200.01 -5.06 -2.47%
  • CRC: 53.88 +0.85 +1.60%
  • CRGY: 14.07 +0.38 +2.78%
  • CRI: 32.00 -0.39 -1.20%
  • CRK: 16.02 +1.59 +11.02%
  • CRL: 282.34 -5.90 -2.05%
  • CRM: 258.11 +0.57 +0.22%
  • CRON: 3.38 +0.01 +0.30%
  • CRS: 473.06 -3.36 -0.71%
  • CRSR: 11.62 -0.53 -4.36%
  • CRVL: 69.74 +0.86 +1.25%
  • CRWD: 215.07 -15.93 -6.90%
  • CSCO: 109.74 -0.75 -0.68%
  • CSGP: 31.98 -0.09 -0.28%
  • CSL: 334.85 -11.73 -3.38%
  • CSR: 52.39 -0.10 -0.19%
  • CSV: 33.11 -0.54 -1.60%
  • CSW: 300.82 -8.13 -2.63%
  • CSX: 48.70 -1.81 -3.58%
  • CTAS: 200.59 -1.20 -0.59%
  • CTKB: 4.62 -0.16 -3.35%
  • CTRE: 39.93 +0.98 +2.52%
  • CTS: 56.24 -0.23 -0.41%
  • CTSH: 63.39 -1.19 -1.84%
  • CTVA: 87.73 +3.10 +3.66%
  • CUBE: 39.73 +0.01 +0.03%
  • CUBI: 76.42 -1.76 -2.25%
  • CURB: 29.59 -0.24 -0.80%
  • CUZ: 28.57 -0.42 -1.45%
  • CVBF: 21.87 -0.30 -1.35%
  • CVCO: 552.85 -6.28 -1.12%
  • CVE: 33.13 +0.98 +3.05%
  • CVI: 42.87 +1.01 +2.41%
  • CVLG: 34.19 -1.16 -3.28%
  • CVNA: 72.18 -1.28 -1.74%
  • CVS: 97.60 +3.69 +3.93%
  • CVX: 211.05 +4.91 +2.38%
  • CW: 577.99 -4.54 -0.78%
  • CWB: 100.95 -1.24 -1.21%
  • CWEN: 31.52 -0.23 -0.72%
  • CWK: 13.39 -0.10 -0.74%
  • CWST: 92.65 +0.40 +0.43%
  • CWT: 49.74 -0.23 -0.46%
  • CX: 10.45 -0.29 -2.70%
  • CXM: 7.60 -0.61 -7.43%
  • CXW: 32.72 -0.50 -1.51%
  • CZR: 29.67 -0.03 -0.10%
  • D: 66.38 +0.37 +0.56%
  • DAL: 76.38 -1.62 -2.08%
  • DAN: 29.37 -0.61 -2.03%
  • DASH: 225.66 -6.08 -2.62%
  • DB: 39.58 -0.48 -1.20%
  • DBC: 31.93 +0.63 +2.01%
  • DBRG: 15.91 -- 0 0%
  • DBX: 34.26 -0.93 -2.64%
  • DCH: 6.08 -0.18 -2.88%
  • DCI: 89.76 -1.13 -1.24%
  • DCOM: 39.45 -0.95 -2.35%
  • DD: 132.11 -2.48 -1.84%
  • DDD: 3.29 +0.01 +0.30%
  • DDM: 66.19 -1.04 -1.55%
  • DDOG: 223.84 -13.20 -5.57%
  • DE: 676.08 +21.17 +3.23%
  • DEA: 24.51 -0.02 -0.08%
  • DEI: 11.41 -0.15 -1.30%
  • DELL: 425.00 -31.01 -6.80%
  • DES: 39.78 -0.38 -0.95%
  • DFH: 13.71 -0.34 -2.42%
  • DFIN: 48.16 -0.14 -0.29%
  • DG: 131.09 +4.34 +3.42%
  • DGII: 71.13 -3.81 -5.08%
  • DGRO: 78.89 -0.13 -0.16%
  • DGRW: 98.46 -0.50 -0.51%
  • DGX: 236.22 -4.08 -1.70%
  • DHI: 141.37 -3.19 -2.21%
  • DHR: 206.93 -6.63 -3.10%
  • DIA: 527.75 -3.82 -0.72%
  • DIG: 71.69 +1.77 +2.53%
  • DIOD: 87.13 -3.67 -4.04%
  • DIS: 106.22 -1.33 -1.24%
  • DJIA: 52,766.88 -419.02 -0.79%
  • DJTA: 20,767.36 -534.65 -2.51%
  • DKNG: 23.44 -0.85 -3.50%
  • DKS: 132.95 -2.15 -1.59%
  • DLB: 61.43 -0.13 -0.21%
  • DLN: 100.02 -0.25 -0.25%
  • DLR: 183.27 -2.32 -1.25%
  • DLTR: 131.71 +5.12 +4.04%
  • DLX: 22.83 -0.27 -1.17%
  • DMC: 32.14 +0.46 +1.45%
  • DNOW: 15.88 -0.15 -0.94%
  • DOCN: 108.92 -1.77 -1.60%
  • DOCU: 64.64 -1.63 -2.46%
  • DON: 57.04 -0.36 -0.63%
  • DORM: 127.18 -1.67 -1.30%
  • DOV: 189.93 -4.30 -2.21%
  • DOW: 30.46 -0.06 -0.20%
  • DOX: 62.60 -0.46 -0.73%
  • DPZ: 340.37 -1.81 -0.53%
  • DRH: 12.00 -0.31 -2.52%
  • DRI: 215.56 +1.30 +0.61%
  • DSI: 145.17 -1.82 -1.24%
  • DTE: 136.06 +0.43 +0.32%
  • DUG: 14.24 -0.37 -2.53%
  • DUK: 120.39 +0.48 +0.40%
  • DUST: 35.70 +2.57 +7.76%
  • DV: 13.36 -0.04 -0.30%
  • DVA: 176.14 +0.13 +0.07%
  • DVN: 49.05 +0.54 +1.11%
  • DVY: 162.81 +0.31 +0.19%
  • DXC: 11.16 -0.14 -1.24%
  • DXCM: 90.14 -0.92 -1.01%
  • DXD: 16.97 +0.22 +1.31%
  • DXJ: 180.07 +0.46 +0.26%
  • DXPE: 183.10 -4.63 -2.47%
  • DY: 287.30 -3.91 -1.34%
  • E: 55.53 +0.73 +1.33%
  • EAF: 7.11 -0.09 -1.25%
  • EAT: 233.98 +5.48 +2.40%
  • EBAY: 104.98 +1.42 +1.37%
  • ECG: 113.70 -1.43 -1.24%
  • ECH: 40.39 -0.11 -0.27%
  • ECL: 280.25 -2.95 -1.04%
  • ECPG: 93.01 -4.00 -4.12%
  • ED: 107.70 +0.68 +0.64%
  • EDC: 78.27 -0.85 -1.07%
  • EDZ: 14.87 +0.12 +0.81%
  • EEFT: 68.14 -1.37 -1.97%
  • EEM: 66.77 -0.25 -0.37%
  • EEV: 10.85 +0.09 +0.84%
  • EFA: 106.49 -0.96 -0.89%
  • EFC: 13.26 -0.12 -0.90%
  • EFX: 186.20 -2.96 -1.56%
  • EGBN: 26.81 -0.48 -1.76%
  • EGHT: 1.84 -0.04 -2.13%
  • EHC: 122.05 +1.84 +1.53%
  • EIG: 49.12 +0.03 +0.06%
  • EIX: 58.80 +4.82 +8.93%
  • EL: 100.00 -2.30 -2.25%
  • ELAN: 23.91 -0.01 -0.04%
  • ELME: 1.68 -- 0 0%
  • ELS: 63.16 -0.29 -0.46%
  • EMB: 94.09 -0.68 -0.72%
  • EMBC: 5.25 +0.11 +2.14%
  • EMLC: 25.43 -0.18 -0.70%
  • EMLP: 44.20 +0.07 +0.16%
  • EMN: 70.14 -2.30 -3.18%
  • EMR: 147.63 -4.81 -3.16%
  • ENB: 50.72 +0.15 +0.30%
  • ENOV: 20.53 -4.06 -16.51%
  • ENPH: 35.54 -0.88 -2.42%
  • ENR: 20.77 -1.01 -4.64%
  • ENSG: 173.20 +0.94 +0.55%
  • ENTG: 129.51 -5.78 -4.27%
  • ENVA: 221.14 -5.58 -2.46%
  • EOG: 148.35 +3.39 +2.34%
  • EPAC: 36.63 -0.69 -1.85%
  • EPAM: 116.34 -1.49 -1.26%
  • EPC: 27.94 -0.78 -2.72%
  • EPD: 39.28 +0.46 +1.18%
  • EPI: 43.06 -0.01 -0.02%
  • EPP: 57.10 -0.69 -1.19%
  • EPR: 59.36 +0.65 +1.11%
  • EPRT: 30.12 +0.12 +0.40%
  • EQH: 49.36 -0.77 -1.54%
  • EQIX: 1,027.59 -19.13 -1.83%
  • EQT: 55.59 +1.41 +2.60%
  • ERIC: 10.06 -0.03 -0.30%
  • ERIE: 256.09 +0.53 +0.21%
  • ERX: 111.09 +2.75 +2.54%
  • ERY: 8.71 -0.23 -2.57%
  • ES: 70.50 +0.36 +0.51%
  • ESE: 267.63 -5.40 -1.98%
  • ESI: 34.36 -1.18 -3.32%
  • ESRT: 4.39 -0.14 -3.09%
  • ESS: 279.00 -3.96 -1.40%
  • ESTC: 92.39 -5.16 -5.29%
  • ET: 21.42 -0.09 -0.42%
  • ETD: 23.95 +0.30 +1.27%
  • ETN: 390.71 -11.17 -2.78%
  • ETR: 107.02 +0.71 +0.67%
  • ETSY: 81.75 +0.42 +0.52%
  • EVER: 24.83 -0.61 -2.40%
  • EVR: 286.23 -0.20 -0.07%
  • EVRG: 81.52 +0.50 +0.62%
  • EVTC: 29.16 -0.47 -1.59%
  • EW: 90.74 -0.01 -0.01%
  • EWA: 29.68 -0.34 -1.13%
  • EWBC: 126.76 -0.10 -0.08%
  • EWC: 60.60 -0.83 -1.35%
  • EWG: 43.44 -0.79 -1.79%
  • EWH: 22.55 -0.36 -1.57%
  • EWJ: 95.22 -0.66 -0.69%
  • EWM: 27.72 -0.67 -2.36%
  • EWN: 67.36 -0.96 -1.41%
  • EWS: 33.72 -0.45 -1.32%
  • EWT: 109.74 +1.71 +1.58%
  • EWU: 48.19 -0.18 -0.37%
  • EWW: 75.66 -1.06 -1.38%
  • EWY: 175.80 -5.06 -2.80%
  • EWZ: 36.57 +0.54 +1.50%
  • EXC: 43.83 +0.11 +0.25%
  • EXEL: 56.89 +2.25 +4.12%
  • EXLS: 37.42 -0.66 -1.73%
  • EXP: 191.53 -2.73 -1.41%
  • EXPD: 187.70 -1.95 -1.03%
  • EXPE: 304.23 -12.89 -4.06%
  • EXR: 140.12 -0.98 -0.69%
  • EXTR: 21.78 -0.71 -3.16%
  • EYE: 16.69 -0.39 -2.28%
  • EZPW: 31.80 -0.52 -1.61%
  • EZU: 69.63 -0.83 -1.18%
  • F: 13.84 -0.10 -0.72%
  • FABC: 2.45 -0.17 -6.49%
  • FAF: 73.59 -0.33 -0.45%
  • FANG: 203.16 +2.68 +1.34%
  • FAS: 174.34 -4.72 -2.64%
  • FAST: 48.75 -0.56 -1.14%
  • FAZ: 32.60 +0.83 +2.61%
  • FBK: 55.51 -1.45 -2.55%
  • FBNC: 62.28 -1.15 -1.81%
  • FBP: 27.85 -0.03 -0.11%
  • FBRT: 8.34 -0.03 -0.36%
  • FBT: 267.84 +0.69 +0.26%
  • FCF: 20.53 -0.17 -0.82%
  • FCNCA: 2,141.16 -23.24 -1.07%
  • FCPT: 24.84 -0.04 -0.16%
  • FCX: 72.47 -3.27 -4.32%
  • FDL: 52.98 +0.05 +0.09%
  • FDMT: 14.35 +0.24 +1.70%
  • FDN: 287.14 -5.35 -1.83%
  • FDS: 305.44 -8.11 -2.59%
  • FDX: 324.88 -2.52 -0.77%
  • FE: 46.16 +0.30 +0.65%
  • FELE: 98.43 -1.66 -1.66%
  • FEX: 136.41 -1.27 -0.92%
  • FEZ: 69.99 -0.85 -1.20%
  • FFBC: 32.02 -0.61 -1.87%
  • FFIV: 395.72 -11.41 -2.80%
  • FHB: 25.25 -0.36 -1.41%
  • FHLC: 83.11 +0.38 +0.46%
  • FHN: 24.03 -0.29 -1.19%
  • FIBK: 36.32 -0.50 -1.34%
  • FICO: 1,103.68 -43.53 -3.79%
  • FIS: 40.83 +0.06 +0.15%
  • FITB: 53.01 -0.76 -1.41%
  • FIVE: 245.08 -1.76 -0.71%
  • FIZZ: 31.69 +0.06 +0.19%
  • FLEX: 106.86 -2.39 -2.19%
  • FLGT: 19.59 +0.22 +1.14%
  • FLO: 6.69 -0.23 -3.32%
  • FLR: 56.25 +1.74 +3.19%
  • FLS: 76.64 -2.45 -3.10%
  • FMC: 11.88 +0.35 +3.04%
  • FNB: 17.87 -0.36 -1.97%
  • FNCL: 81.27 -0.79 -0.96%
  • FND: 47.74 -2.53 -5.03%
  • FNDA: 36.60 -0.47 -1.27%
  • FNDX: 32.35 -0.03 -0.09%
  • FNF: 46.04 -0.41 -0.88%
  • FORM: 95.41 -5.20 -5.17%
  • FOSL: 4.88 -0.09 -1.81%
  • FOX: 59.03 -1.19 -1.98%
  • FOXA: 65.93 -1.42 -2.11%
  • FOXF: 20.04 -0.39 -1.91%
  • FPE: 17.60 -0.06 -0.34%
  • FRPT: 70.31 +0.45 +0.64%
  • FRT: 117.03 +1.00 +0.86%
  • FSLR: 199.65 -2.25 -1.11%
  • FSLY: 20.77 -2.02 -8.86%
  • FSS: 113.61 -3.39 -2.90%
  • FTCS: 99.93 -0.69 -0.69%
  • FTDR: 79.51 -1.36 -1.68%
  • FTEC: 283.68 -3.88 -1.35%
  • FTI: 78.31 +0.16 +0.20%
  • FTNT: 161.85 -9.08 -5.31%
  • FTRE: 17.72 -0.65 -3.54%
  • FTSL: 44.88 -0.03 -0.07%
  • FTSM: 59.67 -0.01 -0.02%
  • FTV: 56.80 -2.04 -3.47%
  • FUL: 53.82 -1.13 -2.06%
  • FULT: 23.21 -0.25 -1.07%
  • FUN: 14.24 -0.81 -5.38%
  • FV: 72.40 -1.04 -1.42%
  • FVD: 50.05 -0.14 -0.28%
  • FWONA: 89.69 -2.37 -2.57%
  • FWONK: 96.95 -3.00 -3.00%
  • FWRD: 16.38 -0.62 -3.65%
  • FXH: 133.01 +0.12 +0.09%
  • FXI: 35.34 -0.03 -0.08%
  • FXL: 211.02 -4.83 -2.24%
  • FXP: 20.34 +0.20 +0.99%
  • G: 37.69 -0.29 -0.76%
  • GBIL: 99.88 -0.28 -0.28%
  • GBX: 42.00 -3.07 -6.81%
  • GD: 369.41 -1.94 -0.52%
  • GDDY: 100.55 +2.67 +2.73%
  • GDOT: 13.11 -0.18 -1.35%
  • GDS: 31.24 -0.61 -1.92%
  • GDX: 94.67 -3.84 -3.90%
  • GDXJ: 122.28 -5.65 -4.42%
  • GDYN: 7.85 -0.13 -1.63%
  • GE: 331.09 -4.62 -1.38%
  • GEHC: 70.42 -0.81 -1.14%
  • GEO: 30.53 -1.28 -4.02%
  • GEVO: 1.64 -0.03 -1.80%
  • GFF: 94.44 -2.95 -3.03%
  • GFI: 44.66 -1.71 -3.69%
  • GFS: 43.93 -0.78 -1.74%
  • GGB: 4.69 +0.08 +1.74%
  • GGG: 76.83 -0.60 -0.77%
  • GH: 164.41 +5.39 +3.39%
  • GHC: 1,097.98 -30.91 -2.74%
  • GIII: 32.17 -0.42 -1.29%
  • GIL: 50.27 -1.86 -3.57%
  • GILD: 149.92 +3.58 +2.45%
  • GIS: 41.09 -0.11 -0.27%
  • GKOS: 176.70 -2.86 -1.59%
  • GL: 172.30 -0.37 -0.21%
  • GLD: 396.75 -11.65 -2.85%
  • GLPI: 41.80 -0.27 -0.64%
  • GLTR: 195.51 -6.40 -3.17%
  • GLW: 145.56 -3.17 -2.13%
  • GM: 85.63 -0.69 -0.80%
  • GME: 18.81 +0.43 +2.34%
  • GNL: 9.13 -0.05 -0.54%
  • GNTX: 22.13 -0.24 -1.07%
  • GNW: 10.00 +0.06 +0.60%
  • GO: 12.11 +0.16 +1.34%
  • GOGO: 2.55 +0.03 +1.19%
  • GOLF: 85.89 -0.50 -0.58%
  • GOOG: 332.03 -3.38 -1.01%
  • GOOGL: 335.02 -4.33 -1.28%
  • GOVT: 22.32 -0.12 -0.53%
  • GOVX: 0.61 -0.03 -4.24%
  • GPC: 134.84 -0.83 -0.61%
  • GPI: 269.50 -0.04 -0.01%
  • GPK: 10.85 -0.35 -3.13%
  • GPMT: 1.01 -0.05 -4.72%
  • GPN: 90.06 -0.99 -1.09%
  • GPRE: 14.75 +0.30 +2.08%
  • GRBK: 70.93 -1.29 -1.79%
  • GRMN: 275.17 -8.94 -3.15%
  • GRPN: 18.46 -0.72 -3.75%
  • GS: 1,002.56 -23.34 -2.28%
  • GSHD: 68.45 -0.20 -0.29%
  • GSK: 50.66 +0.41 +0.82%
  • GSLC: 145.34 -1.00 -0.68%
  • GT: 5.99 -0.28 -4.47%
  • GTES: 24.80 -0.78 -3.05%
  • GTY: 32.38 -0.04 -0.12%
  • GVA: 117.93 -2.63 -2.18%
  • GVI: 104.63 -0.53 -0.50%
  • GWRE: 201.09 -3.66 -1.79%
  • GWW: 1,309.21 -0.28 -0.02%
  • H: 162.55 -4.42 -2.65%
  • HACK: 111.85 -5.12 -4.38%
  • HAFC: 30.86 -0.14 -0.45%
  • HAIN: 0.73 -0.02 -2.07%
  • HAL: 36.80 -0.05 -0.14%
  • HAS: 93.20 -0.90 -0.96%
  • HASI: 39.52 -0.03 -0.08%
  • HAYW: 13.61 -0.44 -3.13%
  • HBAN: 16.42 -0.27 -1.59%
  • HCA: 413.58 -0.87 -0.21%
  • HCC: 106.23 -2.01 -1.86%
  • HCI: 187.86 +2.13 +1.15%
  • HCSG: 21.82 -0.17 -0.77%
  • HD: 319.77 -8.06 -2.46%
  • HDV: 29.61 +0.11 +0.37%
  • HE: 11.08 -0.14 -1.25%
  • HEI: 325.15 -6.00 -1.81%
  • HEI_A: 242.00 -2.17 -0.89%
  • HELE: 28.51 -1.59 -5.28%
  • HFWA: 28.56 -0.01 -0.04%
  • HGV: 41.20 -1.21 -2.85%
  • HIG: 137.13 -0.25 -0.18%
  • HII: 292.42 +1.22 +0.42%
  • HIW: 30.40 -0.20 -0.65%
  • HL: 19.11 -0.76 -3.82%
  • HLF: 11.52 +0.53 +4.82%
  • HLIT: 11.72 -0.26 -2.17%
  • HLT: 311.99 -4.29 -1.36%
  • HLX: 10.60 +0.30 +2.91%
  • HMC: 32.03 +0.07 +0.22%
  • HMN: 50.70 -0.19 -0.37%
  • HMY: 19.23 -0.42 -2.14%
  • HNI: 47.46 -0.97 -2.00%
  • HOG: 27.15 -0.45 -1.63%
  • HON: 209.98 -3.55 -1.66%
  • HOPE: 13.63 -0.16 -1.16%
  • HP: 46.21 +2.63 +6.03%
  • HPE: 50.87 -1.37 -2.62%
  • HPP: 12.79 +0.22 +1.75%
  • HPQ: 31.32 +1.30 +4.33%
  • HRB: 50.92 -0.73 -1.41%
  • HRL: 21.99 +0.14 +0.64%
  • HRMY: 41.25 +1.87 +4.75%
  • HSIC: 88.52 -1.28 -1.43%
  • HST: 21.64 -0.29 -1.32%
  • HSTM: 29.67 +0.62 +2.13%
  • HSY: 176.00 -0.21 -0.12%
  • HTH: 37.76 -0.29 -0.76%
  • HTLD: 11.91 -0.45 -3.64%
  • HTO: 63.80 +0.43 +0.68%
  • HTT: 2.54 -0.05 -1.93%
  • HTZ: 2.24 -0.03 -1.32%
  • HUBB: 443.31 -9.69 -2.14%
  • HUBG: 37.94 -1.93 -4.84%
  • HUBS: 251.11 -10.25 -3.92%
  • HUI: 793.56 -34.36 -4.15%
  • HUM: 394.88 +11.65 +3.04%
  • HUN: 9.39 -0.19 -1.98%
  • HUYA: 2.10 -0.04 -1.87%
  • HWKN: 124.58 +4.31 +3.58%
  • HXL: 92.08 -0.59 -0.64%
  • HYD: 49.56 -0.43 -0.85%
  • HYG: 79.10 -0.71 -0.89%
  • HYLB: 36.09 -0.35 -0.96%
  • HYLS: 40.43 -0.17 -0.42%
  • HYS: 92.25 -0.77 -0.83%
  • HZO: 52.12 -0.06 -0.11%
  • IAG: 19.29 -1.16 -5.67%
  • IART: 16.62 -0.30 -1.77%
  • IAU: 81.35 -2.37 -2.83%
  • IBB: 210.82 +1.77 +0.85%
  • IBKR: 90.39 -6.90 -7.09%
  • IBM: 231.40 -2.47 -1.06%
  • IBN: 30.19 -0.17 -0.56%
  • IBP: 234.14 -8.69 -3.58%
  • ICE: 159.60 -1.10 -0.68%
  • ICF: 67.25 -0.08 -0.12%
  • ICHR: 51.76 -1.81 -3.38%
  • ICUI: 170.81 -2.14 -1.24%
  • IDA: 136.39 +0.23 +0.17%
  • IDCC: 319.90 -15.13 -4.52%
  • IDXX: 545.16 -11.53 -2.07%
  • IEF: 92.10 -0.64 -0.69%
  • IEFA: 99.34 -0.92 -0.92%
  • IEI: 115.53 -0.64 -0.55%
  • IEMG: 81.43 -0.30 -0.37%
  • IEV: 74.14 -0.81 -1.08%
  • IEX: 222.86 -5.78 -2.53%
  • IFF: 85.78 -0.55 -0.64%
  • IGC: 0.30 0.00 -0.84%
  • IGE: 65.87 -- 0 0%
  • IGM: 158.66 -2.31 -1.44%
  • IGV: 106.18 -3.80 -3.46%
  • IHI: 54.29 -0.68 -1.24%
  • IIIN: 30.07 -0.03 -0.10%
  • IIPR: 56.17 -0.75 -1.32%
  • IJH: 74.60 -0.75 -1.00%
  • IJJ: 145.44 -1.09 -0.74%
  • IJK: 111.67 -1.48 -1.31%
  • IJR: 142.92 -1.60 -1.11%
  • IJS: 135.08 -1.54 -1.13%
  • IJT: 167.68 -1.97 -1.16%
  • ILF: 35.06 +0.16 +0.46%
  • ILMN: 207.13 -6.50 -3.04%
  • IMDX: 3.84 -0.08 -2.04%
  • INCY: 125.01 +1.79 +1.45%
  • INDA: 49.58 -0.12 -0.24%
  • INDB: 79.94 -1.24 -1.53%
  • INDV: 34.56 -0.37 -1.06%
  • INFY: 12.00 -0.06 -0.50%
  • ING: 35.25 -0.07 -0.20%
  • INGR: 104.23 +0.77 +0.74%
  • INN: 5.72 -0.13 -2.22%
  • INSP: 61.52 -1.47 -2.33%
  • INSW: 99.76 +1.12 +1.14%
  • INTC: 88.97 -0.54 -0.60%
  • INTU: 344.93 -14.37 -4.00%
  • INVA: 21.08 +0.31 +1.49%
  • INVH: 29.13 -0.01 -0.03%
  • INVX: 30.25 -0.42 -1.37%
  • IONQ: 37.78 -1.53 -3.89%
  • IONS: 59.88 -0.48 -0.80%
  • IOSP: 92.61 -1.25 -1.33%
  • IP: 36.46 -1.47 -3.88%
  • IPAR: 117.11 -0.32 -0.27%
  • IPGP: 75.20 -0.88 -1.16%
  • IQ: 0.90 -0.03 -3.21%
  • IQV: 258.35 -2.84 -1.09%
  • IR: 74.64 -2.41 -3.13%
  • IRDM: 46.72 -0.26 -0.55%
  • IRM: 114.22 -1.13 -0.98%
  • IRWD: 4.27 +0.02 +0.47%
  • ISRG: 369.25 -7.61 -2.02%
  • ISTB: 47.74 -0.26 -0.54%
  • IT: 189.93 -8.18 -4.13%
  • ITA: 225.46 -2.89 -1.27%
  • ITB: 92.36 -2.33 -2.46%
  • ITGR: 125.39 +0.14 +0.11%
  • ITM: 45.41 -0.34 -0.73%
  • ITOT: 166.61 -1.31 -0.78%
  • ITRI: 95.10 -1.91 -1.97%
  • ITT: 194.26 -6.03 -3.01%
  • ITUB: 7.68 +0.07 +0.92%
  • ITW: 269.88 -5.49 -1.99%
  • IUSB: 45.15 -0.30 -0.66%
  • IUSG: 188.71 -1.90 -1.00%
  • IUSV: 114.04 -0.39 -0.34%
  • IVE: 235.80 -0.73 -0.31%
  • IVV: 765.35 -5.41 -0.70%
  • IVW: 138.21 -1.39 -1.00%
  • IVZ: 31.99 -0.79 -2.41%
  • IWB: 416.56 -3.32 -0.79%
  • IWD: 255.95 -0.96 -0.37%
  • IWF: 121.21 -1.50 -1.22%
  • IWM: 290.57 -3.38 -1.15%
  • IWN: 219.94 -1.86 -0.84%
  • IWO: 371.41 -5.58 -1.48%
  • IWP: 137.92 -2.54 -1.81%
  • IWR: 110.50 -1.18 -1.06%
  • IWS: 168.38 -1.39 -0.82%
  • IWV: 432.82 -3.32 -0.76%
  • IWY: 283.74 -3.43 -1.19%
  • IXC: 59.18 +1.00 +1.72%
  • IXN: 139.36 -1.77 -1.25%
  • IYF: 135.40 -1.07 -0.78%
  • IYG: 96.28 -1.03 -1.05%
  • IYH: 72.38 +0.36 +0.50%
  • IYM: 189.34 -2.69 -1.40%
  • IYR: 102.45 -0.18 -0.18%
  • IYT: 82.93 -2.21 -2.60%
  • IYW: 247.94 -3.34 -1.33%
  • IZEA: 2.99 -0.05 -1.64%
  • J: 146.33 -2.72 -1.82%
  • JACK: 15.63 -0.88 -5.33%
  • JAZZ: 243.71 -6.97 -2.78%
  • JBGS: 11.77 -0.28 -2.32%
  • JBHT: 256.48 -8.99 -3.39%
  • JBL: 299.14 -6.12 -2.00%
  • JBLU: 4.47 -0.13 -2.83%
  • JBSS: 73.88 +0.19 +0.26%
  • JBTM: 116.40 -0.47 -0.40%
  • JCI: 139.25 +1.01 +0.73%
  • JD: 27.90 -0.34 -1.20%
  • JEF: 51.98 -0.66 -1.25%
  • JJSF: 87.01 -1.17 -1.33%
  • JKHY: 168.10 +0.19 +0.11%
  • JLL: 354.67 -11.20 -3.06%
  • JMIA: 6.90 +0.01 +0.15%
  • JNJ: 271.19 +5.34 +2.01%
  • JNK: 95.21 -0.85 -0.88%
  • JNUG: 175.99 -17.44 -9.02%
  • JOE: 65.05 -1.05 -1.59%
  • JPM: 354.95 -1.07 -0.30%
  • JPST: 50.36 -0.18 -0.36%
  • JXN: 132.78 -0.65 -0.49%
  • KAI: 292.48 -6.66 -2.23%
  • KALU: 163.31 +4.53 +2.85%
  • KBE: 66.95 -0.86 -1.27%
  • KDP: 31.89 +0.03 +0.09%
  • KEX: 140.95 -0.91 -0.64%
  • KEY: 21.21 -0.40 -1.85%
  • KEYS: 319.27 -3.43 -1.06%
  • KFY: 84.65 -0.90 -1.05%
  • KGC: 29.43 -1.25 -4.07%
  • KGS: 59.55 +0.78 +1.33%
  • KHC: 25.87 +0.21 +0.83%
  • KIM: 24.12 +0.41 +1.73%
  • KKR: 106.41 -3.31 -3.02%
  • KLAC: 170.89 -4.56 -2.60%
  • KLIC: 78.04 -2.02 -2.52%
  • KMB: 107.08 -0.87 -0.81%
  • KMI: 32.10 -0.14 -0.43%
  • KMPR: 27.66 -0.52 -1.85%
  • KMT: 29.19 -0.15 -0.51%
  • KMX: 61.00 -0.33 -0.54%
  • KN: 34.33 +0.15 +0.44%
  • KNTK: 55.03 +0.20 +0.36%
  • KNX: 66.73 -1.78 -2.60%
  • KO: 88.00 -0.67 -0.76%
  • KOP: 45.93 +0.06 +0.13%
  • KOS: 2.95 +0.09 +3.15%
  • KR: 57.94 +0.40 +0.70%
  • KRC: 36.22 -0.08 -0.22%
  • KRE: 72.62 -0.94 -1.28%
  • KREF: 7.45 -0.17 -2.23%
  • KRYS: 363.84 +4.48 +1.25%
  • KSS: 17.82 -- 0 0%
  • KTB: 74.64 -0.77 -1.02%
  • KVUE: 18.75 -0.13 -0.69%
  • KWR: 162.20 -3.60 -2.17%
  • L: 108.71 +0.42 +0.39%
  • LABD: 6.50 -0.14 -2.11%
  • LAMR: 151.08 +2.07 +1.39%
  • LAZ: 42.32 -0.91 -2.11%
  • LBRT: 20.10 +0.39 +1.98%
  • LBTYA: 10.54 -0.21 -1.95%
  • LBTYK: 10.35 -0.14 -1.33%
  • LCII: 100.77 +0.14 +0.14%
  • LDOS: 139.18 -1.03 -0.73%
  • LEA: 125.17 +0.18 +0.14%
  • LECO: 268.68 -12.55 -4.46%
  • LEN: 82.75 -1.36 -1.62%
  • LEN_B: 81.40 -0.86 -1.05%
  • LFUS: 408.91 -3.27 -0.79%
  • LGIH: 53.74 -2.20 -3.93%
  • LGND: 284.27 +0.17 +0.06%
  • LH: 327.61 -5.05 -1.52%
  • LHX: 263.56 -2.69 -1.01%
  • LII: 377.25 -5.39 -1.41%
  • LILA: 8.56 -0.05 -0.58%
  • LIN: 486.76 -2.82 -0.58%
  • LKFN: 58.82 -0.27 -0.46%
  • LKQ: 24.71 -0.42 -1.65%
  • LLY: 1,160.00 +3.27 +0.28%
  • LMAT: 81.08 +0.80 +1.00%
  • LMBS: 49.43 -0.05 -0.10%
  • LMT: 544.50 -16.73 -2.98%
  • LNC: 42.77 +0.18 +0.42%
  • LNG: 294.13 +2.44 +0.84%
  • LNN: 114.82 -0.09 -0.08%
  • LNT: 67.92 -0.06 -0.09%
  • LOPE: 150.09 +1.96 +1.32%
  • LOW: 200.05 -4.65 -2.27%
  • LPCN: 2.30 +0.06 +2.68%
  • LPG: 50.86 +0.82 +1.64%
  • LPLA: 357.63 -12.51 -3.38%
  • LQD: 105.22 -0.99 -0.93%
  • LQDT: 39.33 -2.35 -5.64%
  • LRCX: 290.20 -11.29 -3.74%
  • LRN: 87.28 +0.59 +0.68%
  • LSTR: 175.41 -5.22 -2.89%
  • LTBR: 7.43 -0.10 -1.33%
  • LTC: 41.40 +1.08 +2.68%
  • LULU: 118.00 -2.26 -1.88%
  • LUMN: 6.38 +0.13 +2.08%
  • LUV: 37.68 -0.85 -2.21%
  • LVS: 43.84 +0.03 +0.07%
  • LW: 52.60 -1.93 -3.54%
  • LXP: 60.81 +0.10 +0.16%
  • LYB: 65.17 +0.09 +0.14%
  • LYFT: 16.77 -0.13 -0.77%
  • LYG: 5.91 +0.04 +0.68%
  • LYV: 177.20 -2.69 -1.50%
  • LZ: 6.14 -0.09 -1.44%
  • LZB: 31.29 -0.35 -1.11%
  • M: 21.93 -0.03 -0.14%
  • MA: 581.10 -8.21 -1.39%
  • MAA: 129.36 +0.51 +0.40%
  • MAC: 23.52 -0.10 -0.42%
  • MAN: 61.19 -1.76 -2.80%
  • MANH: 216.21 -6.98 -3.13%
  • MAR: 334.55 -7.21 -2.11%
  • MARA: 10.23 -0.54 -5.01%
  • MAS: 70.25 -1.91 -2.65%
  • MAT: 14.59 -0.36 -2.41%
  • MATW: 20.37 -0.40 -1.93%
  • MATX: 219.26 -5.55 -2.47%
  • MBB: 92.41 -0.69 -0.74%
  • MBC: 7.96 -0.29 -3.52%
  • MBIN: 51.74 -0.90 -1.71%
  • MBOT: 1.47 -0.02 -1.34%
  • MC: 66.76 -1.31 -1.92%
  • MCD: 261.11 -2.43 -0.92%
  • MCHI: 54.41 -0.31 -0.57%
  • MCHP: 71.41 -2.04 -2.78%
  • MCK: 906.77 +21.45 +2.42%
  • MCO: 494.71 -9.93 -1.97%
  • MCRI: 117.53 -2.92 -2.42%
  • MCY: 101.08 -0.88 -0.86%
  • MD: 26.47 +0.24 +0.91%
  • MDB: 434.21 -19.16 -4.23%
  • MDLZ: 61.61 -0.46 -0.74%
  • MDT: 92.04 +1.39 +1.53%
  • MDU: 19.95 +0.03 +0.15%
  • MDY: 679.95 -7.18 -1.04%
  • MDYG: 106.63 -1.32 -1.22%
  • MDYV: 93.41 -0.72 -0.76%
  • MELI: 1,963.49 +26.61 +1.37%
  • MERC: 0.39 0.00 -0.72%
  • MET: 94.42 -0.75 -0.79%
  • META: 578.54 +6.20 +1.08%
  • MFA: 8.68 -0.14 -1.59%
  • MGC: 279.53 -1.92 -0.68%
  • MGEE: 77.45 -0.24 -0.31%
  • MGK: 89.04 -0.86 -0.96%
  • MGM: 40.77 -0.59 -1.43%
  • MGNX: 4.04 +0.05 +1.25%
  • MGV: 166.47 -0.66 -0.39%
  • MGY: 27.67 +0.82 +3.05%
  • MHK: 125.04 -3.21 -2.50%
  • MHO: 146.03 -2.78 -1.87%
  • MIDD: 111.60 +0.76 +0.69%
  • MIR: 15.51 +0.44 +2.92%
  • MKC: 54.26 +0.04 +0.07%
  • MKL: 1,797.28 -5.63 -0.31%
  • MKSI: 246.44 -9.80 -3.82%
  • MKTX: 162.65 +0.02 +0.01%
  • MLKN: 22.00 -0.59 -2.61%
  • MLM: 504.92 -13.78 -2.66%
  • MMI: 31.27 -0.39 -1.23%
  • MMM: 170.24 -1.59 -0.93%
  • MMSI: 90.68 +0.02 +0.02%
  • MNRO: 12.43 -0.03 -0.24%
  • MNST: 44.99 -0.93 -2.03%
  • MO: 69.57 +1.09 +1.59%
  • MOAT: 112.79 -1.66 -1.45%
  • MOG_A: 365.03 -6.47 -1.74%
  • MOH: 203.06 +4.29 +2.16%
  • MOMO: 5.44 -0.10 -1.81%
  • MOO: 87.43 +1.45 +1.69%
  • MORN: 209.86 -9.08 -4.15%
  • MOS: 24.78 +0.66 +2.74%
  • MPC: 383.00 +9.68 +2.59%
  • MPT: 4.03 +0.06 +1.51%
  • MPWR: 1,225.96 -41.81 -3.30%
  • MRCY: 82.80 -4.53 -5.19%
  • MRK: 149.86 +2.10 +1.42%
  • MRNA: 154.27 +13.93 +9.93%
  • MRP: 30.58 +0.16 +0.53%
  • MRTN: 13.86 -0.56 -3.88%
  • MRVL: 210.39 -1.27 -0.60%
  • MS: 211.04 -2.28 -1.07%
  • MSCI: 563.09 -7.55 -1.32%
  • MSEX: 58.15 +0.15 +0.26%
  • MSFT: 501.02 -6.27 -1.24%
  • MSGE: 77.04 -0.65 -0.84%
  • MSGS: 381.69 -3.04 -0.79%
  • MSI: 491.24 +5.94 +1.22%
  • MSM: 117.74 -1.14 -0.96%
  • MSTR: 124.88 -8.06 -6.06%
  • MT: 73.31 -1.29 -1.73%
  • MTB: 232.02 -1.92 -0.82%
  • MTCH: 41.91 +1.26 +3.10%
  • MTD: 1,375.96 -29.18 -2.08%
  • MTG: 30.69 +0.04 +0.13%
  • MTH: 67.48 -1.95 -2.81%
  • MTN: 132.39 -4.52 -3.30%
  • MTRN: 234.19 -1.89 -0.80%
  • MTSI: 262.01 -1.82 -0.69%
  • MTUM: 296.52 -3.84 -1.28%
  • MTUS: 18.88 -0.64 -3.28%
  • MTX: 70.76 -0.16 -0.23%
  • MU: 933.44 -25.29 -2.64%
  • MUB: 104.33 -0.77 -0.73%
  • MUR: 37.60 +1.18 +3.24%
  • MWA: 23.57 -0.57 -2.36%
  • MXL: 57.59 -2.32 -3.87%
  • MYGN: 3.18 -0.04 -1.24%
  • MYRG: 286.46 -4.96 -1.70%
  • NABL: 3.82 -0.16 -4.02%
  • NATL: 46.28 +0.36 +0.78%
  • NAVI: 9.28 -0.23 -2.42%
  • NBHC: 40.86 -0.43 -1.04%
  • NBI: 7,190.86 +65.81 +0.92%
  • NBIX: 156.76 +2.73 +1.77%
  • NBR: 93.25 -0.39 -0.42%
  • NBTB: 50.31 -1.11 -2.16%
  • NCLH: 15.43 -0.71 -4.40%
  • NDAQ: 97.54 -1.07 -1.09%
  • NDSN: 314.40 -7.32 -2.28%
  • NDX: 29,077.22 -379.75 -1.29%
  • NDXE: 10,133.89 -170.28 -1.65%
  • NE: 46.60 +0.77 +1.68%
  • NEAR: 50.28 -0.24 -0.48%
  • NEE: 82.93 +0.59 +0.72%
  • NEM: 122.63 -3.43 -2.72%
  • NEO: 17.45 -0.46 -2.57%
  • NEOG: 11.64 +0.08 +0.69%
  • NERV: 4.48 -0.08 -1.75%
  • NET: 285.51 -19.60 -6.42%
  • NEU: 903.12 +5.42 +0.60%
  • NFG: 83.83 +0.77 +0.93%
  • NFLX: 80.81 -0.24 -0.30%
  • NGVT: 68.51 -0.78 -1.13%
  • NHC: 218.97 +2.44 +1.13%
  • NI: 40.96 +0.04 +0.10%
  • NIO: 4.06 -0.17 -4.02%
  • NKE: 38.12 -0.94 -2.41%
  • NKTR: 71.75 +0.37 +0.52%
  • NLY: 22.62 -0.30 -1.31%
  • NMIH: 44.27 -0.08 -0.18%
  • NNN: 45.24 +0.04 +0.09%
  • NOBL: 57.64 -0.23 -0.40%
  • NOC: 532.91 -6.79 -1.26%
  • NOG: 26.36 +0.35 +1.35%
  • NOK: 9.93 -0.21 -2.07%
  • NOV: 21.36 +0.07 +0.33%
  • NOW: 142.90 -5.09 -3.44%
  • NPK: 146.94 -4.77 -3.14%
  • NPO: 287.96 -8.26 -2.79%
  • NQGM: 2,246.78 -28.92 -1.27%
  • NQGS: 12,821.03 -131.82 -1.02%
  • NRG: 109.51 -0.61 -0.55%
  • NSC: 332.96 -9.83 -2.87%
  • NSIT: 154.07 -2.95 -1.88%
  • NSP: 51.40 -1.95 -3.66%
  • NTAP: 183.16 -2.13 -1.15%
  • NTCT: 38.00 -0.83 -2.14%
  • NTES: 120.07 -1.71 -1.40%
  • NTNX: 66.69 -1.88 -2.74%
  • NTRS: 182.68 -2.88 -1.55%
  • NUE: 251.92 +2.28 +0.91%
  • NUGT: 174.94 -14.79 -7.80%
  • NUS: 4.57 -0.12 -2.56%
  • NVAX: 10.12 +0.75 +8.00%
  • NVDA: 217.44 -3.06 -1.39%
  • NVR: 6,275.82 -39.41 -0.62%
  • NVRI: 22.01 -0.27 -1.21%
  • NVT: 147.30 -3.45 -2.29%
  • NWBI: 15.14 -0.15 -0.98%
  • NWL: 5.94 -0.31 -4.96%
  • NWN: 49.41 +0.34 +0.69%
  • NWS: 34.23 -0.18 -0.52%
  • NWSA: 30.63 -0.08 -0.26%
  • NX: 18.49 -0.73 -3.80%
  • NXPI: 222.40 -2.24 -1.00%
  • NXRT: 23.39 -0.32 -1.35%
  • NXST: 177.84 -4.29 -2.36%
  • NYA: 24,349.28 -112.67 -0.46%
  • NYT: 67.73 +0.46 +0.68%
  • O: 61.36 +0.08 +0.13%
  • OC: 133.68 -4.47 -3.24%
  • ODFL: 187.01 -12.95 -6.48%
  • OEF: 377.79 -2.19 -0.58%
  • OESX: 22.22 -0.77 -3.33%
  • OEX: 3,779.24 -21.90 -0.58%
  • OFG: 52.12 +0.07 +0.13%
  • OGE: 45.99 +0.36 +0.79%
  • OGN: 13.76 -- 0 0%
  • OHI: 46.79 +1.07 +2.34%
  • OI: 7.02 -0.25 -3.44%
  • OIH: 426.88 -2.30 -0.54%
  • OII: 51.32 -0.44 -0.85%
  • OKE: 95.69 -0.32 -0.33%
  • OKTA: 166.43 -6.61 -3.82%
  • OLED: 82.41 -0.76 -0.91%
  • OLLI: 72.34 -3.08 -4.08%
  • OLN: 17.13 -0.27 -1.55%
  • OMAB: 97.62 -1.68 -1.69%
  • OMC: 86.09 -1.44 -1.65%
  • OMCL: 34.51 -0.65 -1.85%
  • OMF: 61.11 -1.35 -2.16%
  • ON: 72.65 -1.44 -1.94%
  • ONEQ: 102.85 -1.04 -1.00%
  • OPK: 1.52 +0.05 +3.40%
  • OPLN: 35.05 -0.55 -1.54%
  • OPTU: 0.94 -0.03 -3.24%
  • ORCL: 141.32 -7.80 -5.23%
  • ORI: 41.72 -0.01 -0.02%
  • ORLY: 87.95 -0.85 -0.96%
  • OSG: 4.54 +0.18 +4.13%
  • OSIS: 208.52 +0.61 +0.29%
  • OSK: 147.68 -6.43 -4.17%
  • OSW: 22.24 -2.59 -10.43%
  • OTIS: 70.60 -0.53 -0.75%
  • OTTR: 89.59 -0.88 -0.97%
  • OUT: 29.81 +0.43 +1.46%
  • OVV: 66.58 +0.93 +1.42%
  • OXM: 37.74 -0.55 -1.44%
  • OXY: 60.95 +0.77 +1.28%
  • OZK: 48.38 -0.70 -1.43%
  • P: 93.78 +0.83 +0.89%
  • PAAS: 50.00 -1.92 -3.70%
  • PACB: 1.28 -0.08 -5.54%
  • PAG: 216.92 +0.33 +0.15%
  • PAGS: 9.14 +0.12 +1.33%
  • PAHC: 38.37 +0.63 +1.67%
  • PANW: 362.09 -20.04 -5.24%
  • PARR: 80.03 +0.11 +0.14%
  • PATH: 18.14 -0.53 -2.84%
  • PATK: 81.30 -0.42 -0.51%
  • PAYC: 237.95 -1.15 -0.48%
  • PAYO: 7.10 -0.01 -0.14%
  • PAYS: 12.40 -0.07 -0.52%
  • PAYX: 125.64 -1.70 -1.34%
  • PB: 70.70 -0.86 -1.20%
  • PBF: 74.99 +2.00 +2.74%
  • PBH: 52.64 +0.86 +1.66%
  • PBI: 17.11 -0.02 -0.12%
  • PBR: 20.33 +0.98 +5.06%
  • PBR_A: 18.20 +0.80 +4.60%
  • PCAR: 122.45 -1.68 -1.35%
  • PCG: 14.06 +0.79 +5.95%
  • PCRX: 26.47 +0.57 +2.20%
  • PCTY: 156.02 -4.20 -2.62%
  • PCY: 20.92 -0.10 -0.48%
  • PD: 14.04 -0.10 -0.71%
  • PDD: 83.17 -0.83 -0.99%
  • PDFS: 41.79 -2.69 -6.05%
  • PDP: 132.45 -1.30 -0.97%
  • PEB: 17.74 -0.38 -2.10%
  • PECO: 38.92 +0.27 +0.70%
  • PEG: 73.48 +0.15 +0.20%
  • PEGA: 36.68 -0.13 -0.35%
  • PEN: 322.58 -0.52 -0.16%
  • PENG: 47.59 -1.49 -3.04%
  • PENN: 16.40 -0.31 -1.86%
  • PEP: 139.79 -0.55 -0.39%
  • PFBC: 101.74 -0.69 -0.67%
  • PFE: 28.55 +0.09 +0.32%
  • PFF: 30.10 -0.34 -1.12%
  • PFG: 109.36 -0.80 -0.73%
  • PFS: 23.00 -0.40 -1.71%
  • PG: 146.21 +1.09 +0.75%
  • PGEN: 6.86 -0.07 -1.01%
  • PGF: 13.33 -0.05 -0.37%
  • PGNY: 25.66 +0.07 +0.27%
  • PGR: 220.54 +2.46 +1.13%
  • PGX: 10.52 -0.05 -0.47%
  • PH: 952.09 -27.35 -2.79%
  • PHIN: 66.82 -1.62 -2.37%
  • PHM: 123.13 -3.19 -2.53%
  • PI: 168.19 -6.13 -3.52%
  • PII: 61.38 -3.16 -4.90%
  • PINS: 21.25 -0.46 -2.12%
  • PIPR: 74.49 -0.57 -0.76%
  • PJT: 179.85 -0.54 -0.30%
  • PK: 15.22 -0.08 -0.52%
  • PKG: 229.12 -4.82 -2.06%
  • PKW: 151.58 -0.81 -0.53%
  • PLAB: 27.33 -0.81 -2.88%
  • PLAY: 8.45 -0.52 -5.80%
  • PLCE: 2.51 +0.02 +0.80%
  • PLD: 139.68 -0.24 -0.17%
  • PLMR: 131.86 -0.71 -0.54%
  • PLNT: 50.47 -1.13 -2.19%
  • PLTR: 179.92 -6.46 -3.47%
  • PLUG: 2.09 -0.07 -3.24%
  • PLUS: 86.58 -1.39 -1.58%
  • PLXS: 238.57 -0.90 -0.38%
  • PM: 187.15 -0.15 -0.08%
  • PMT: 9.24 -0.08 -0.86%
  • PNC: 237.49 -2.14 -0.89%
  • PNFP: 97.03 -2.94 -2.94%
  • PNR: 60.45 -0.01 -0.02%
  • PNW: 97.66 +0.02 +0.02%
  • PODD: 148.38 -0.28 -0.19%
  • POOL: 182.76 -3.76 -2.02%
  • POST: 83.59 +0.23 +0.28%
  • PPBT: 1.66 -0.04 -2.35%
  • PPC: 31.09 -0.29 -0.92%
  • PPG: 109.70 -2.47 -2.20%
  • PPL: 34.47 +0.34 +1.00%
  • PPLI: 38.53 +0.25 +0.65%
  • PRDO: 32.99 -0.25 -0.75%
  • PRF: 55.76 -0.11 -0.20%
  • PRFZ: 54.08 -0.78 -1.42%
  • PRGO: 14.43 -0.21 -1.43%
  • PRGS: 45.22 -1.05 -2.27%
  • PRI: 290.35 +2.70 +0.94%
  • PRIM: 72.25 +0.14 +0.19%
  • PRK: 191.41 -3.88 -1.99%
  • PRKS: 38.72 -1.29 -3.22%
  • PRLB: 78.49 -1.57 -1.96%
  • PRSU: 47.21 -0.79 -1.65%
  • PRU: 117.14 -0.46 -0.39%
  • PRVA: 20.64 +0.15 +0.73%
  • PSA: 302.86 -4.13 -1.35%
  • PSKY: 10.55 -0.36 -3.30%
  • PSMT: 172.05 +2.04 +1.20%
  • PSX: 252.02 +5.44 +2.21%
  • PTC: 152.81 -2.93 -1.88%
  • PTCT: 70.56 +1.02 +1.47%
  • PTEN: 12.79 +0.15 +1.19%
  • PTGX: 146.49 -1.26 -0.85%
  • PTLC: 59.34 -0.41 -0.69%
  • PTON: 5.09 -0.27 -5.04%
  • PVH: 72.87 -1.29 -1.74%
  • PWR: 611.39 +4.30 +0.71%
  • PWV: 81.96 +0.44 +0.54%
  • PYPL: 52.40 -0.27 -0.50%
  • PZA: 22.44 -0.16 -0.71%
  • PZZA: 22.71 -0.77 -3.28%
  • Q: 115.49 -3.94 -3.30%
  • QBTS: 16.54 -0.66 -3.84%
  • QCOM: 166.61 -3.87 -2.27%
  • QDF: 91.25 -0.39 -0.43%
  • QGEN: 43.39 +0.10 +0.23%
  • QID: 14.59 +0.36 +2.53%
  • QLD: 87.92 -2.34 -2.59%
  • QQQ: 707.64 -9.13 -1.27%
  • QRVO: 96.40 +0.32 +0.33%
  • QTEC: 308.02 -8.49 -2.68%
  • QUAL: 220.99 -1.63 -0.73%
  • QUBT: 7.90 -0.33 -4.01%
  • QXO: 12.88 -0.40 -3.01%
  • R: 243.48 -0.98 -0.40%
  • RBLX: 40.67 -0.62 -1.50%
  • RCL: 265.70 -3.04 -1.13%
  • RCMP: 137.24 -2.43 -1.74%
  • REG: 76.06 +1.29 +1.73%
  • REGN: 823.82 +24.74 +3.10%
  • REM: 21.45 -0.25 -1.15%
  • REZI: 19.24 -0.12 -0.62%
  • RF: 29.29 -0.59 -1.97%
  • RGA: 247.72 +1.68 +0.68%
  • RGLD: 254.09 -7.38 -2.82%
  • RGTI: 14.99 -0.67 -4.28%
  • RHHBY: 53.09 -0.61 -1.14%
  • RHI: 43.55 -1.79 -3.95%
  • RIG: 5.92 +0.11 +1.89%
  • RIOT: 17.79 -1.21 -6.34%
  • RITM: 9.89 -0.14 -1.40%
  • RJF: 173.50 -4.67 -2.62%
  • RKT: 13.03 -0.38 -2.83%
  • RL: 340.82 -6.08 -1.75%
  • RMD: 231.36 -8.74 -3.64%
  • RNG: 70.77 +1.15 +1.65%
  • RNR: 329.79 +2.15 +0.66%
  • ROK: 417.53 -6.90 -1.63%
  • ROKU: 155.53 -1.40 -0.89%
  • ROL: 36.19 +0.12 +0.33%
  • ROP: 418.31 -6.33 -1.49%
  • ROST: 229.24 +0.70 +0.31%
  • RPG: 56.24 -0.95 -1.66%
  • RPM: 101.85 -2.25 -2.16%
  • RRC: 42.40 +1.08 +2.61%
  • RS: 390.11 +6.06 +1.58%
  • RSG: 223.29 +2.37 +1.07%
  • RSP: 217.59 -1.75 -0.80%
  • RTH: 261.30 -0.54 -0.21%
  • RTX: 205.16 -2.57 -1.24%
  • RUA: 4,333.81 -34.78 -0.80%
  • RUI: 4,154.67 -32.56 -0.78%
  • RUT: 2,920.13 -36.32 -1.23%
  • RVTY: 126.59 -2.08 -1.62%
  • RWAY: 6.61 -0.07 -1.05%
  • RWM: 13.85 +0.17 +1.24%
  • RWR: 112.08 +0.05 +0.04%
  • RWT: 4.42 -0.20 -4.33%
  • RYN: 20.81 +0.31 +1.51%
  • SABR: 2.01 -0.16 -7.37%
  • SAN: 14.38 -0.18 -1.24%
  • SBAC: 188.81 -0.85 -0.45%
  • SBGI: 13.86 -0.24 -1.70%
  • SBH: 16.37 -0.01 -0.06%
  • SBUX: 106.15 -0.10 -0.09%
  • SCCO: 201.61 -7.26 -3.48%
  • SCHA: 33.73 -0.43 -1.26%
  • SCHB: 29.38 -0.22 -0.74%
  • SCHD: 34.81 -0.08 -0.23%
  • SCHG: 35.27 -0.39 -1.09%
  • SCHH: 23.58 -- 0 0%
  • SCHM: 35.18 -0.33 -0.93%
  • SCHO: 23.99 -0.08 -0.33%
  • SCHP: 25.82 -0.09 -0.35%
  • SCHR: 24.20 -0.14 -0.58%
  • SCHV: 34.32 -0.19 -0.55%
  • SCHW: 108.28 -1.54 -1.40%
  • SCHX: 30.03 -0.20 -0.66%
  • SCHZ: 22.62 -0.15 -0.66%
  • SCI: 81.43 -0.21 -0.26%
  • SCO: 22.50 -1.47 -6.13%
  • SDOG: 73.06 +0.11 +0.15%
  • SDOW: 23.63 +0.51 +2.21%
  • SDS: 55.27 +0.77 +1.41%
  • SDY: 155.69 -0.55 -0.35%
  • SE: 112.65 -0.83 -0.73%
  • SEB: 4,123.38 +213.13 +5.45%
  • SEIC: 109.54 -1.44 -1.30%
  • SFM: 80.81 -1.23 -1.50%
  • SFTBY: 15.88 -0.27 -1.67%
  • SH: 32.68 +0.23 +0.71%
  • SHM: 47.53 -0.20 -0.42%
  • SHOO: 41.44 -1.74 -4.03%
  • SHOP: 139.82 -7.55 -5.12%
  • SHV: 110.05 -0.32 -0.29%
  • SHW: 329.95 -8.86 -2.62%
  • SHY: 81.59 -0.30 -0.37%
  • SHYG: 41.95 -0.37 -0.87%
  • SID: 1.13 +0.09 +8.65%
  • SIG: 81.26 -1.02 -1.24%
  • SIGA: 3.24 +0.10 +3.18%
  • SIRI: 27.62 -0.55 -1.95%
  • SITC: 2.90 -0.05 -1.69%
  • SJM: 131.42 +0.26 +0.20%
  • SJNK: 24.70 -0.22 -0.88%
  • SKF: 23.09 +0.41 +1.81%
  • SKYY: 160.72 -4.62 -2.79%
  • SLB: 57.15 -2.95 -4.91%
  • SLG: 54.59 -1.39 -2.48%
  • SLGN: 41.41 -0.13 -0.31%
  • SLM: 25.77 -0.20 -0.77%
  • SLV: 57.92 -2.21 -3.68%
  • SLYG: 111.94 -1.28 -1.13%
  • SLYV: 107.75 -1.25 -1.15%
  • SM: 38.04 +0.86 +2.31%
  • SMCI: 36.71 -0.57 -1.53%
  • SMG: 59.10 -0.70 -1.17%
  • SMH: 545.22 -11.41 -2.05%
  • SMN: 19.34 +0.48 +2.54%
  • SNA: 381.20 -5.11 -1.32%
  • SNAP: 5.35 -0.20 -3.60%
  • SNDK: 1,536.87 -29.83 -1.90%
  • SNDL: 1.36 -0.01 -0.73%
  • SNDR: 33.61 -0.90 -2.61%
  • SNPS: 414.82 -24.77 -5.63%
  • SNX: 251.39 -1.46 -0.58%
  • SO: 88.09 +0.09 +0.10%
  • SOFI: 17.05 -0.83 -4.64%
  • SOLV: 90.95 -0.11 -0.12%
  • SON: 54.09 -1.06 -1.92%
  • SONY: 24.81 +0.25 +1.02%
  • SOX: 11,288.61 -246.44 -2.14%
  • SOXX: 500.31 -10.73 -2.10%
  • SPAB: 24.94 -0.16 -0.64%
  • SPB: 86.06 -0.25 -0.29%
  • SPCE: 2.91 -0.01 -0.34%
  • SPCX: 142.23 -1.50 -1.04%
  • SPG: 211.87 -0.45 -0.21%
  • SPGI: 440.21 +4.37 +1.00%
  • SPHD: 52.43 -- 0 0%
  • SPHQ: 84.50 -0.90 -1.05%
  • SPIB: 32.85 -0.23 -0.70%
  • SPLV: 74.54 -0.15 -0.20%
  • SPOT: 544.15 +0.53 +0.10%
  • SPSM: 55.57 -0.63 -1.12%
  • SPTM: 92.29 -0.63 -0.68%
  • SPX: 7,631.47 -54.67 -0.71%
  • SPXL: 281.35 -5.88 -2.05%
  • SPXS: 25.23 +0.51 +2.06%
  • SPXU: 35.35 +0.71 +2.05%
  • SPY: 761.78 -5.24 -0.68%
  • SPYG: 119.68 -1.21 -1.00%
  • SPYV: 63.13 -0.22 -0.35%
  • SQQQ: 39.97 +1.46 +3.79%
  • SR: 82.78 +0.94 +1.15%
  • SRE: 84.26 +2.56 +3.13%
  • SRLN: 40.47 -0.33 -0.81%
  • SRPT: 21.33 +0.30 +1.43%
  • SRS: 40.51 +0.09 +0.22%
  • SSNC: 81.91 -1.06 -1.28%
  • SSO: 69.31 -1.00 -1.42%
  • ST: 40.98 -0.05 -0.12%
  • STE: 229.65 -2.99 -1.29%
  • STIM: 2.84 -- 0 0%
  • STIP: 100.70 +0.02 +0.02%
  • STKS: 1.65 -0.03 -1.79%
  • STLA: 5.35 -0.14 -2.55%
  • STLD: 234.09 +1.47 +0.63%
  • STNE: 9.66 -0.04 -0.41%
  • STRA: 83.32 +0.48 +0.58%
  • STT: 187.79 -3.59 -1.88%
  • STWD: 15.53 -0.17 -1.08%
  • STX: 816.64 -11.74 -1.42%
  • STZ: 130.63 +0.01 +0.01%
  • SUB: 105.92 -0.36 -0.34%
  • SUI: 121.44 +0.02 +0.02%
  • SUPN: 43.74 -0.47 -1.06%
  • SVXY: 62.10 -0.92 -1.46%
  • SW: 45.43 -1.47 -3.13%
  • SWK: 94.51 -1.86 -1.93%
  • SWKS: 67.41 +0.40 +0.60%
  • SYF: 76.62 -0.46 -0.60%
  • SYK: 317.40 -6.40 -1.98%
  • SYY: 82.11 +1.03 +1.27%
  • T: 26.00 +0.11 +0.42%
  • TAK: 18.23 +0.25 +1.39%
  • TAL: 12.23 +0.49 +4.17%
  • TAP: 39.76 -- 0 0%
  • TBT: 38.47 +0.32 +0.84%
  • TCBI: 95.67 -1.51 -1.55%
  • TCOM: 43.84 -0.81 -1.81%
  • TDAY: 6.18 -0.11 -1.75%
  • TDC: 28.65 -0.35 -1.21%
  • TDG: 1,155.76 -15.98 -1.36%
  • TDOC: 6.26 -0.08 -1.26%
  • TDS: 33.62 -0.06 -0.18%
  • TDTT: 23.54 +0.02 +0.09%
  • TDY: 610.51 -2.44 -0.40%
  • TEAM: 187.03 -7.14 -3.68%
  • TECH: 72.18 -0.13 -0.18%
  • TECL: 194.05 -9.38 -4.61%
  • TEL: 208.00 +2.75 +1.34%
  • TER: 335.46 -14.37 -4.11%
  • TEVA: 36.19 +0.14 +0.39%
  • TFC: 49.44 -0.14 -0.28%
  • TFI: 44.32 -0.35 -0.77%
  • TFSL: 17.38 -0.09 -0.52%
  • TFX: 140.48 -1.57 -1.11%
  • TGT: 163.75 +2.87 +1.78%
  • THG: 225.92 -0.19 -0.08%
  • THO: 74.39 -1.61 -2.12%
  • TIC: 9.30 -0.19 -2.00%
  • TIGR: 4.88 -0.16 -3.17%
  • TILT: 280.65 -2.38 -0.84%
  • TIP: 106.81 -0.01 -0.01%
  • TJX: 133.27 -0.64 -0.48%
  • TKO: 182.27 -0.34 -0.19%
  • TKR: 119.09 -1.36 -1.13%
  • TLRY: 4.50 -0.07 -1.53%
  • TLT: 81.87 -0.65 -0.79%
  • TM: 198.05 +1.51 +0.77%
  • TME: 8.29 +0.02 +0.24%
  • TMO: 600.50 -16.60 -2.69%
  • TMUS: 182.16 +1.72 +0.95%
  • TMV: 42.88 +0.52 +1.23%
  • TNA: 66.28 -2.35 -3.42%
  • TNL: 66.16 -2.60 -3.78%
  • TOL: 140.21 -3.24 -2.26%
  • TOTL: 38.47 -0.29 -0.75%
  • TPL: 369.93 -4.41 -1.18%
  • TPR: 122.14 -1.25 -1.01%
  • TQQQ: 69.15 -2.77 -3.85%
  • TRAN: 8,278.58 -259.56 -3.04%
  • TREE: 27.37 -0.67 -2.39%
  • TRGP: 296.06 +2.41 +0.82%
  • TRIP: 9.46 -0.06 -0.63%
  • TRMB: 58.94 -1.00 -1.67%
  • TRN: 27.86 -0.96 -3.33%
  • TROW: 108.98 -2.31 -2.07%
  • TRU: 83.67 -1.24 -1.46%
  • TRV: 363.92 -2.01 -0.55%
  • TSCO: 34.71 -0.19 -0.54%
  • TSLA: 356.09 -11.86 -3.22%
  • TSM: 414.00 -1.32 -0.32%
  • TSN: 55.06 -0.08 -0.15%
  • TT: 440.15 -4.25 -0.96%
  • TTC: 97.96 +0.15 +0.15%
  • TTD: 13.78 +0.06 +0.44%
  • TTMI: 115.33 -3.59 -3.02%
  • TTWO: 216.68 -3.02 -1.37%
  • TU: 9.65 -0.03 -0.31%
  • TUR: 39.80 -0.53 -1.31%
  • TW: 106.71 -0.99 -0.92%
  • TWLO: 228.65 -6.98 -2.96%
  • TWM: 22.24 +0.49 +2.25%
  • TXN: 253.34 -7.57 -2.90%
  • TXT: 79.71 -0.85 -1.06%
  • TYL: 376.43 +4.21 +1.13%
  • TZA: 42.08 +1.39 +3.42%
  • U: 40.92 -1.18 -2.80%
  • UA: 4.80 -0.13 -2.64%
  • UAA: 4.92 -0.12 -2.38%
  • UAL: 104.63 -3.36 -3.11%
  • UBER: 75.24 -0.41 -0.54%
  • UCO: 47.43 +2.82 +6.32%
  • UDR: 36.87 -0.08 -0.22%
  • UGI: 38.44 -0.01 -0.03%
  • UHAL: 67.50 +0.15 +0.22%
  • UHS: 170.75 +0.42 +0.25%
  • ULTA: 545.66 +8.56 +1.59%
  • UNFI: 44.64 +0.78 +1.78%
  • UNG: 10.58 +0.04 +0.38%
  • UNH: 396.30 +6.89 +1.77%
  • UNIT: 9.75 -0.17 -1.71%
  • UNM: 91.69 -1.53 -1.64%
  • UNP: 290.62 -10.05 -3.34%
  • UPRO: 147.15 -3.12 -2.08%
  • UPS: 102.66 -1.57 -1.51%
  • URBN: 79.29 -1.40 -1.74%
  • URE: 67.98 -0.28 -0.41%
  • URI: 990.15 -47.85 -4.61%
  • USB: 61.21 -0.37 -0.60%
  • USFD: 106.66 +1.82 +1.74%
  • USIO: 2.81 +0.03 +1.08%
  • USMC: 75.85 -0.37 -0.48%
  • USMV: 101.12 -0.40 -0.39%
  • USO: 141.00 +7.30 +5.46%
  • UTHR: 512.70 +2.32 +0.45%
  • UVSP: 41.10 -0.42 -1.01%
  • UVXY: 18.82 +0.85 +4.73%
  • UWM: 62.17 -1.42 -2.23%
  • UXIN: 1.13 -0.02 -1.74%
  • V: 372.67 -6.70 -1.77%
  • VALE: 15.12 +0.03 +0.20%
  • VAW: 233.20 -3.18 -1.35%
  • VB: 295.90 -3.25 -1.09%
  • VBK: 344.63 -5.61 -1.60%
  • VBR: 243.64 -1.65 -0.67%
  • VCIT: 80.39 -0.70 -0.86%
  • VCLT: 71.37 -0.83 -1.15%
  • VCR: 384.49 -6.90 -1.76%
  • VDC: 230.08 +0.52 +0.23%
  • VDE: 182.67 +2.50 +1.39%
  • VEA: 72.11 -0.81 -1.11%
  • VEEV: 279.23 -6.46 -2.26%
  • VEON: 62.32 +0.44 +0.71%
  • VEU: 84.65 -0.60 -0.70%
  • VFC: 13.09 -0.35 -2.60%
  • VFH: 139.56 -1.40 -0.99%
  • VGIT: 57.87 -0.34 -0.58%
  • VGK: 90.72 -0.94 -1.03%
  • VGSH: 57.84 -0.22 -0.38%
  • VGT: 118.87 -1.62 -1.34%
  • VHT: 321.59 +1.63 +0.51%
  • VICI: 25.54 -0.11 -0.43%
  • VIG: 241.09 -0.98 -0.40%
  • VIPS: 13.10 -- 0 0%
  • VIRT: 65.32 -0.32 -0.49%
  • VIS: 330.84 -4.91 -1.46%
  • VIVO: 3.81 -0.26 -6.39%
  • VIX: 16.34 +1.42 +9.52%
  • VIX1Y: 21.93 +0.06 +0.27%
  • VIX3M: 18.33 +0.79 +4.50%
  • VIX6M: 20.56 +0.39 +1.93%
  • VLO: 361.99 +3.07 +0.86%
  • VLTO: 97.05 -1.52 -1.54%
  • VLUE: 199.71 -1.83 -0.91%
  • VMBS: 45.82 -0.31 -0.67%
  • VMC: 259.69 -9.89 -3.67%
  • VMI: 467.96 -1.70 -0.36%
  • VNO: 36.65 -0.73 -1.95%
  • VNQ: 96.30 -0.14 -0.15%
  • VO: 81.30 -0.76 -0.93%
  • VOD: 16.05 +0.01 +0.06%
  • VOE: 205.78 -0.77 -0.37%
  • VONG: 124.81 -1.58 -1.25%
  • VONV: 112.20 -0.49 -0.43%
  • VOO: 700.28 -4.76 -0.68%
  • VOOG: 83.10 -0.85 -1.01%
  • VOT: 296.66 -5.37 -1.78%
  • VOX: 185.51 -1.00 -0.54%
  • VOYA: 101.05 -0.27 -0.27%
  • VPU: 184.24 +1.38 +0.75%
  • VRP: 24.10 -0.03 -0.12%
  • VRSK: 194.35 +0.57 +0.29%
  • VRSN: 288.37 +0.09 +0.03%
  • VRTX: 547.65 +3.13 +0.57%
  • VS: 1.25 -0.02 -1.57%
  • VSAT: 66.28 -0.99 -1.47%
  • VST: 138.08 +0.71 +0.52%
  • VSXY: 84.17 -1.24 -1.45%
  • VTEB: 48.98 -0.36 -0.73%
  • VTI: 375.17 -2.98 -0.79%
  • VTIP: 49.69 +0.02 +0.04%
  • VTR: 92.07 +0.90 +0.99%
  • VTRS: 16.63 +0.12 +0.73%
  • VTV: 223.96 -0.89 -0.40%
  • VTWO: 117.48 -1.36 -1.14%
  • VUG: 87.37 -0.87 -0.99%
  • VV: 350.91 -2.51 -0.71%
  • VVV: 31.84 -0.22 -0.69%
  • VWO: 60.68 +0.16 +0.26%
  • VXF: 238.01 -3.41 -1.41%
  • VXRT: 0.49 -0.02 -3.33%
  • VXX: 18.55 +0.55 +3.06%
  • VYM: 163.31 -0.56 -0.34%
  • VZ: 50.30 +0.28 +0.56%
  • W: 93.88 -5.39 -5.43%
  • WAB: 279.80 -6.13 -2.14%
  • WAL: 77.26 -0.87 -1.11%
  • WAT: 405.84 -8.79 -2.12%
  • WBD: 28.32 -0.21 -0.74%
  • WCC: 332.00 -8.40 -2.47%
  • WDAY: 198.38 +0.93 +0.47%
  • WDC: 450.44 -0.11 -0.02%
  • WEC: 106.20 +0.03 +0.03%
  • WELL: 240.42 +4.18 +1.77%
  • WEN: 8.27 -0.03 -0.36%
  • WEX: 188.70 -1.88 -0.99%
  • WFC: 87.04 +0.65 +0.75%
  • WH: 71.01 -2.65 -3.60%
  • WHR: 37.94 -2.90 -7.10%
  • WK: 76.70 -3.30 -4.13%
  • WLK: 74.23 -0.84 -1.12%
  • WM: 219.77 +0.85 +0.39%
  • WMB: 75.23 +0.18 +0.24%
  • WMT: 105.92 +1.05 +1.00%
  • WPC: 70.16 +0.20 +0.29%
  • WRB: 67.72 +0.16 +0.24%
  • WSM: 222.12 -6.13 -2.69%
  • WSO: 314.98 +5.16 +1.67%
  • WST: 338.65 -2.46 -0.72%
  • WTFC: 148.74 -1.62 -1.08%
  • WTM: 2,098.96 -3.05 -0.15%
  • WTW: 334.47 -4.08 -1.21%
  • WU: 7.06 -0.10 -1.40%
  • WWD: 336.58 -3.24 -0.95%
  • WY: 23.38 +0.01 +0.04%
  • WYNN: 90.60 -0.68 -0.74%
  • XAR: 252.04 -4.48 -1.75%
  • XAU: 391.81 -15.83 -3.88%
  • XAX: 8,901.23 +100.04 +1.14%
  • XBI: 163.40 +1.01 +0.62%
  • XCI: 18,183.20 -103.13 -0.56%
  • XEL: 75.89 +0.20 +0.26%
  • XHB: 100.56 -2.25 -2.19%
  • XLB: 52.07 -0.62 -1.18%
  • XLC: 110.88 -0.58 -0.52%
  • XLE: 64.77 +0.84 +1.31%
  • XLF: 57.20 -0.51 -0.88%
  • XLI: 172.73 -2.40 -1.37%
  • XLK: 183.64 -2.86 -1.53%
  • XLP: 85.25 +0.27 +0.32%
  • XLRE: 44.04 -0.07 -0.16%
  • XLU: 42.56 +0.33 +0.78%
  • XLV: 171.67 +1.13 +0.66%
  • XLY: 114.59 -2.00 -1.72%
  • XME: 115.77 -2.36 -2.00%
  • XMLV: 67.23 +0.12 +0.18%
  • XOI: 3,069.46 +64.75 +2.15%
  • XOM: 164.55 +3.60 +2.24%
  • XOP: 192.72 +3.76 +1.99%
  • XPO: 185.09 -8.90 -4.59%
  • XRAY: 10.76 -0.41 -3.67%
  • XRT: 85.92 -0.18 -0.21%
  • XRX: 3.16 -0.07 -2.17%
  • XSLV: 51.81 -0.50 -0.95%
  • XYL: 106.89 -3.22 -2.92%
  • XYZ: 77.88 -4.14 -5.05%
  • YUM: 152.03 -1.28 -0.83%
  • YUMC: 44.88 +0.27 +0.61%
  • Z: 33.45 -1.51 -4.32%
  • ZBH: 99.40 -0.64 -0.64%
  • ZBRA: 343.70 -9.85 -2.79%
  • ZG: 34.36 -1.43 -4.00%
  • ZION: 66.36 -0.33 -0.49%
  • ZM: 94.90 -1.78 -1.84%
  • ZS: 178.37 -10.02 -5.32%
  • ZTO: 21.06 -0.11 -0.52%
  • ZTS: 77.25 +0.15 +0.19%
Terms and Conditions

TallacOptions can alter services and pricing without prior notice. We will do our best to limit impacts and notify our users of major changes.

Under no circumstances can our services be considered as incentives to make investment decisions. Rather consider them as purely informational or educational therefrom subject to different interpretations.

Despite our relentless dedication to provide high quality data some discrepancies may subsist. Hence we don't guarantee absolute accuracy of our data. We crunch figures from multiple sources and come up with data that we deem most relevant. Any discrepancy observed by the user can be reported to our services and we will follow up with adjustments when needed.

Tallacoptions cannot be held accountable for any of these aforementioned unfortunate situations that we anticipate will be rare. Our services reflect our rendering of financial markets activities based on different sources and should be considered as such.

About | Contact
© 2026 Tallac Options. All Rights Reserved.