Please activate JavaScript in order to get the most out of our website.
Tallac Options
Instruments
Pricing
APIs
Community
Register
Login
A:
112.94
-7.14 -5.95%
AA:
28.49
-1.30 -4.36%
AAL:
12.17
-0.21 -1.70%
AAP:
62.40
+0.39 +0.63%
AAPL:
209.11
+0.49 +0.23%
AAT:
20.74
-0.58 -2.72%
AAXJ:
83.69
+0.74 +0.89%
ABBV:
186.39
-5.13 -2.68%
ABCB:
65.77
-2.57 -3.76%
ABEV:
2.35
+0.01 +0.43%
ABG:
248.31
-15.01 -5.70%
ABM:
47.89
-1.60 -3.23%
ABNB:
136.54
-2.03 -1.46%
ABR:
11.06
-0.22 -1.95%
ABT:
131.49
-0.54 -0.41%
ACA:
87.61
-1.73 -1.94%
ACB:
4.49
-0.09 -1.97%
ACGL:
88.19
-2.40 -2.65%
ACHC:
23.27
-0.81 -3.36%
ACIU:
2.05
-0.03 -1.44%
ACIW:
43.78
-0.66 -1.49%
ACLS:
71.75
+0.29 +0.41%
ACM:
113.05
-1.50 -1.31%
ACN:
276.07
-3.92 -1.40%
ACRS:
1.52
-0.06 -3.80%
ACWI:
128.84
-0.54 -0.42%
ADBE:
364.18
-2.81 -0.77%
ADEA:
14.17
-0.36 -2.48%
ADI:
240.42
-3.04 -1.25%
ADM:
53.73
-0.57 -1.05%
ADMA:
17.98
-0.70 -3.75%
ADNT:
22.23
-0.76 -3.31%
ADP:
298.18
-5.18 -1.71%
ADSK:
288.96
-5.59 -1.90%
ADT:
8.37
-0.18 -2.11%
ADUS:
109.43
-2.32 -2.08%
AEE:
95.75
-0.76 -0.79%
AEIS:
139.11
-2.38 -1.68%
AEO:
10.05
-0.10 -0.99%
AEP:
104.40
-0.62 -0.59%
AES:
13.14
+0.56 +4.45%
AFG:
126.00
-2.38 -1.85%
AFL:
100.62
-2.05 -2.00%
AFRM:
66.15
+2.10 +3.28%
AG:
8.93
-0.22 -2.40%
AGCO:
106.85
-1.48 -1.37%
AGEN:
6.22
-0.61 -8.93%
AGG:
97.75
-0.29 -0.30%
AGIO:
39.19
-0.04 -0.10%
AGNC:
9.20
-0.11 -1.18%
AGO:
81.97
-2.13 -2.53%
AGQ:
52.12
-0.84 -1.59%
AGYS:
112.85
-1.77 -1.54%
AHCO:
8.93
-0.24 -2.62%
AHH:
6.93
-0.16 -2.26%
AI:
27.03
+0.23 +0.86%
AIG:
81.07
-0.56 -0.69%
AIHS:
0.31
0.00 -0.49%
AIN:
67.82
-1.71 -2.46%
AIR:
73.39
-1.33 -1.78%
AIV:
8.60
-0.10 -1.15%
AIZ:
185.34
-5.73 -3.00%
AJG:
308.06
-7.34 -2.33%
AKAM:
76.80
-0.61 -0.79%
AKR:
18.29
-0.38 -2.04%
AL:
58.09
-1.04 -1.76%
ALB:
70.02
-1.85 -2.57%
ALEX:
17.48
-0.50 -2.78%
ALG:
219.88
-4.44 -1.98%
ALGN:
192.81
-6.50 -3.26%
ALGT:
52.46
-1.75 -3.23%
ALK:
51.64
-1.29 -2.44%
ALKS:
28.85
-0.84 -2.83%
ALL:
192.43
-3.77 -1.92%
ALLE:
145.55
-2.76 -1.86%
ALLY:
39.04
-1.61 -3.96%
ALNY:
311.12
-4.63 -1.47%
ALRM:
53.98
-0.62 -1.14%
ALSN:
89.55
-1.14 -1.26%
AM:
17.54
-0.39 -2.18%
AMAT:
199.29
+2.19 +1.11%
AMBC:
7.14
+0.05 +0.71%
AMCR:
9.44
-0.18 -1.87%
AMCX:
6.05
-0.29 -4.57%
AMD:
155.61
+9.37 +6.41%
AME:
176.44
-1.92 -1.08%
AMG:
200.22
-6.38 -3.09%
AMGN:
292.51
-4.52 -1.52%
AMH:
35.49
-0.42 -1.17%
AMLP:
48.72
-0.27 -0.55%
AMN:
19.88
-0.79 -3.82%
AMP:
522.67
-16.31 -3.03%
AMPH:
21.18
-0.77 -3.51%
AMR:
115.59
-1.50 -1.28%
AMRN:
15.78
-0.32 -1.99%
AMSF:
44.53
-0.29 -0.65%
AMT:
218.92
-2.86 -1.29%
AMWD:
53.23
-2.60 -4.66%
AMZN:
226.35
+0.66 +0.29%
AN:
205.32
-9.02 -4.21%
ANDE:
37.20
-0.60 -1.59%
ANET:
107.37
-1.00 -0.92%
ANGO:
8.65
-0.98 -10.18%
ANIP:
64.00
-1.19 -1.83%
ANSS:
392.72
+6.87 +1.78%
AON:
352.38
-7.44 -2.07%
AORT:
31.19
-0.49 -1.55%
AOS:
67.24
-1.61 -2.34%
AOSL:
27.14
+0.35 +1.31%
APA:
18.65
-0.82 -4.21%
APAM:
45.41
-1.41 -3.01%
APD:
286.65
-4.15 -1.43%
APH:
99.44
-0.77 -0.77%
API:
4.18
+0.30 +7.73%
APLE:
12.38
-0.18 -1.43%
APO:
145.72
-2.81 -1.89%
APOG:
42.18
-1.35 -3.10%
APP:
352.96
-2.94 -0.83%
APPS:
5.19
-0.15 -2.81%
APTV:
69.30
-1.18 -1.67%
APWC:
1.69
+0.01 +0.30%
AR:
36.32
-0.84 -2.26%
ARCB:
79.24
-2.24 -2.75%
ARE:
77.32
-1.29 -1.64%
AREC:
1.40
+0.27 +23.89%
ARI:
9.86
-0.13 -1.30%
ARKK:
72.59
-1.06 -1.44%
ARLO:
16.17
-0.03 -0.19%
ARM:
147.11
+2.57 +1.78%
ARMK:
42.94
-0.70 -1.60%
AROC:
23.35
-0.43 -1.81%
ARQQ:
37.94
+1.40 +3.83%
ARR:
16.54
-0.20 -1.19%
ARW:
130.50
-1.43 -1.08%
ASB:
24.94
-0.94 -3.63%
ASH:
51.06
-1.38 -2.63%
ASHR:
28.20
-0.06 -0.21%
ASIX:
22.38
-0.73 -3.16%
ASML:
823.02
+16.29 +2.02%
ASO:
51.31
+0.20 +0.39%
ASTE:
38.93
-0.84 -2.11%
ASTH:
24.49
-0.63 -2.51%
ASYS:
4.60
-0.04 -0.86%
ATEN:
17.91
+0.10 +0.56%
ATGE:
117.85
-0.92 -0.77%
ATI:
89.89
-0.70 -0.77%
ATNI:
17.82
-0.01 -0.06%
ATO:
154.10
-1.30 -0.84%
ATR:
154.16
-3.40 -2.16%
ATUS:
2.68
+0.05 +1.90%
AU:
47.46
-0.51 -1.06%
AUB:
31.97
-1.36 -4.08%
AVA:
37.51
-0.55 -1.45%
AVAV:
263.89
-1.11 -0.42%
AVB:
199.48
-2.47 -1.22%
AVGO:
280.94
+5.34 +1.94%
AVNS:
11.54
-0.32 -2.70%
AVO:
11.85
-0.25 -2.07%
AVT:
55.06
-0.77 -1.38%
AVY:
177.18
-3.27 -1.81%
AWI:
164.11
-3.84 -2.29%
AWK:
140.83
-2.52 -1.76%
AWR:
74.75
-2.01 -2.62%
AX:
82.88
-2.83 -3.30%
AXL:
4.78
-0.04 -0.83%
AXON:
745.87
-4.39 -0.59%
AXP:
310.65
-10.27 -3.20%
AXS:
95.91
-3.03 -3.06%
AXSM:
110.12
-2.21 -1.97%
AXTA:
29.85
-0.87 -2.83%
AXTI:
2.36
+0.04 +1.72%
AYI:
288.91
-6.02 -2.04%
AYRO:
6.16
-0.12 -1.83%
AZN:
70.32
-1.42 -1.98%
AZO:
3,696.94
-75.36 -2.00%
AZZ:
106.27
-0.51 -0.48%
B:
21.03
-0.21 -0.99%
BA:
230.00
-0.51 -0.22%
BABA:
116.97
+8.75 +8.09%
BAC:
46.15
-0.92 -1.95%
BAH:
104.77
-2.98 -2.77%
BAM:
56.75
-0.27 -0.47%
BANC:
14.37
-0.58 -3.88%
BANF:
126.31
-4.67 -3.57%
BANK:
4,432.22
-131.77 -2.89%
BANR:
66.71
-2.69 -3.88%
BAX:
28.25
-0.28 -0.98%
BB:
4.07
+0.04 +0.99%
BBD:
2.92
+0.01 +0.34%
BBIO:
46.97
-0.73 -1.52%
BBWI:
31.19
-0.71 -2.23%
BBY:
68.87
-2.08 -2.93%
BC:
58.43
-1.13 -1.90%
BCC:
86.25
-3.31 -3.70%
BCPC:
157.50
-1.55 -0.97%
BDN:
4.28
-0.07 -1.61%
BDX:
178.31
+1.22 +0.69%
BEN:
24.14
-0.71 -2.86%
BF_A:
27.86
-0.57 -2.00%
BF_B:
27.49
-0.73 -2.59%
BFAM:
113.85
-1.47 -1.27%
BFH:
60.08
-1.91 -3.08%
BFS:
33.19
-1.97 -5.60%
BG:
74.21
-0.78 -1.04%
BGC:
10.17
-0.24 -2.31%
BGS:
4.08
-0.13 -3.09%
BHC:
6.42
+0.08 +1.26%
BHE:
38.86
-0.71 -1.79%
BHF:
47.32
-1.81 -3.68%
BHLB:
25.82
-0.90 -3.37%
BIDU:
93.30
+7.43 +8.65%
BIIB:
127.50
-5.61 -4.21%
BIL:
91.58
+0.01 +0.01%
BILI:
23.96
+1.64 +7.35%
BIO:
247.35
-3.46 -1.38%
BIV:
76.16
-0.26 -0.34%
BJRI:
39.70
-1.30 -3.17%
BK:
95.16
-0.09 -0.09%
BKE:
47.27
-1.01 -2.09%
BKF:
41.85
+0.55 +1.34%
BKLN:
21.01
-0.01 -0.05%
BKNG:
5,675.53
-90.51 -1.57%
BKR:
38.99
-0.88 -2.21%
BKU:
36.34
-1.37 -3.63%
BKX:
140.71
-3.49 -2.42%
BL:
54.17
-0.57 -1.04%
BLFS:
20.78
-1.24 -5.63%
BLK:
1,046.16
-65.30 -5.88%
BLMN:
9.39
-0.41 -4.18%
BLV:
67.48
-0.35 -0.52%
BMI:
237.68
-1.70 -0.71%
BMRN:
56.62
-1.61 -2.76%
BMY:
46.43
-0.91 -1.92%
BND:
72.57
-0.22 -0.30%
BOH:
66.98
-2.54 -3.65%
BOKF:
100.70
-4.07 -3.88%
BOND:
90.83
-0.23 -0.25%
BOOT:
163.48
-6.98 -4.09%
BOX:
32.07
-0.48 -1.47%
BP:
31.86
-0.24 -0.75%
BPOP:
111.30
-4.20 -3.64%
BPTH:
0.16
0.00 -1.39%
BR:
233.75
-2.27 -0.96%
BRC:
67.86
-1.37 -1.98%
BRFS:
3.71
+0.03 +0.82%
BRK_B:
470.13
-6.18 -1.30%
BRKL:
10.88
-0.32 -2.86%
BRKR:
41.96
-1.25 -2.89%
BRO:
106.25
-1.73 -1.60%
BRSL:
14.42
-0.32 -2.17%
BRX:
25.27
-0.67 -2.58%
BSV:
78.11
-0.12 -0.15%
BSX:
103.48
-0.85 -0.81%
BTG:
3.45
-0.02 -0.58%
BTI:
51.47
+0.13 +0.25%
BTK:
5,635.96
-123.86 -2.15%
BTU:
14.88
-0.05 -0.33%
BURL:
251.90
-3.98 -1.56%
BWA:
34.99
-0.68 -1.91%
BWB:
16.05
-0.46 -2.79%
BWXT:
137.45
-1.20 -0.87%
BX:
159.80
-3.56 -2.18%
BXMT:
19.68
-0.24 -1.20%
BXP:
69.92
-1.31 -1.84%
BYND:
3.26
-0.20 -5.78%
C:
90.72
+3.22 +3.68%
CABO:
119.66
-4.84 -3.89%
CACC:
501.11
-13.11 -2.55%
CACI:
474.95
-12.28 -2.52%
CAG:
19.00
-0.38 -1.96%
CAH:
161.02
-0.67 -0.41%
CAKE:
62.42
-1.88 -2.92%
CAL:
13.39
-0.89 -6.23%
CALM:
102.78
+0.80 +0.78%
CALX:
50.08
-0.51 -1.01%
CARG:
33.60
-0.79 -2.30%
CARS:
12.39
-0.25 -1.98%
CASH:
81.42
-2.20 -2.63%
CASS:
44.17
-0.01 -0.02%
CASY:
517.66
-5.62 -1.07%
CAT:
404.64
-1.13 -0.28%
CATY:
47.20
-2.06 -4.18%
CB:
275.68
-4.52 -1.61%
CBOE:
233.95
-2.01 -0.85%
CBRE:
137.04
-3.98 -2.82%
CBRL:
63.89
-0.52 -0.81%
CBSH:
63.30
-2.81 -4.25%
CBT:
76.19
-1.61 -2.07%
CBU:
56.40
-1.97 -3.38%
CC:
13.17
-0.32 -2.37%
CCEP:
93.55
-1.94 -2.03%
CCI:
101.95
-1.29 -1.25%
CCK:
105.68
-1.55 -1.45%
CCL:
28.97
-0.35 -1.19%
CCOI:
50.25
-0.20 -0.40%
CCRN:
12.06
-0.02 -0.17%
CCS:
57.76
-3.47 -5.67%
CDE:
9.15
-0.28 -2.97%
CDNS:
318.04
+0.55 +0.17%
CDW:
175.77
-1.93 -1.09%
CE:
57.51
-1.76 -2.97%
CEG:
317.99
-8.00 -2.45%
CENT:
39.46
-1.05 -2.59%
CENTA:
35.66
-0.86 -2.35%
CENX:
20.02
-0.30 -1.48%
CERT:
10.41
-0.73 -6.55%
CEVA:
22.46
-0.09 -0.40%
CF:
95.90
-1.51 -1.55%
CFFN:
6.13
-0.22 -3.46%
CFG:
46.69
-1.19 -2.49%
CFR:
132.94
-4.57 -3.32%
CGC:
1.09
-0.08 -6.84%
CGNX:
33.22
-0.56 -1.66%
CHCO:
122.45
-3.47 -2.76%
CHD:
95.51
-1.56 -1.61%
CHE:
453.72
-11.19 -2.41%
CHEF:
64.06
-1.70 -2.59%
CHH:
131.50
-2.07 -1.55%
CHKP:
218.78
-1.90 -0.86%
CHRW:
97.06
-0.96 -0.98%
CHTR:
383.33
-16.28 -4.07%
CI:
302.44
-0.62 -0.20%
CIEN:
82.61
+1.19 +1.46%
CIM:
13.81
-0.19 -1.36%
CINF:
145.80
-3.46 -2.32%
CL:
88.15
-0.70 -0.79%
CLB:
11.68
-0.76 -6.11%
CLBT:
14.25
-0.37 -2.53%
CLF:
9.07
-0.42 -4.43%
CLH:
228.75
-2.78 -1.20%
CLOV:
2.98
-0.02 -0.67%
CLW:
29.20
-0.73 -2.44%
CLX:
124.17
-3.23 -2.54%
CMA:
61.23
-2.60 -4.07%
CMCSA:
34.72
-0.92 -2.58%
CME:
275.00
-2.06 -0.74%
CMG:
53.95
-0.87 -1.59%
CMI:
341.94
+1.72 +0.51%
CMS:
70.33
-0.22 -0.31%
CMTL:
2.46
-0.13 -5.02%
CNA:
43.33
-0.84 -1.90%
CNC:
30.00
-0.64 -2.09%
CNK:
29.73
-0.12 -0.40%
CNMD:
48.80
-1.26 -2.52%
CNP:
36.04
-0.17 -0.47%
CNQ:
31.29
-0.50 -1.57%
CNS:
74.30
-2.76 -3.58%
CNX:
33.82
-1.38 -3.92%
CNXC:
55.42
-1.03 -1.82%
CNXN:
65.14
-1.39 -2.09%
CODX:
0.27
+0.00 +0.72%
COF:
215.34
-5.50 -2.49%
COHU:
19.53
-0.11 -0.56%
COLD:
16.20
-0.16 -0.98%
COLL:
32.00
-0.83 -2.53%
COLM:
58.62
-1.82 -3.01%
COMM:
7.29
-0.49 -6.30%
COMP:
6.48
-0.19 -2.85%
COO:
72.20
-1.41 -1.92%
COOP:
143.29
-7.22 -4.80%
COP:
92.55
-1.62 -1.72%
CORT:
71.41
-1.36 -1.87%
COST:
967.68
-13.23 -1.35%
COTY:
4.92
-0.11 -2.19%
CPA:
109.31
-1.18 -1.07%
CPB:
30.41
-0.30 -0.98%
CPF:
28.08
-1.31 -4.46%
CPK:
121.41
-2.34 -1.89%
CPRI:
18.69
-0.49 -2.55%
CPRT:
45.90
-1.23 -2.61%
CPRX:
20.95
-0.67 -3.10%
CPT:
112.48
-1.62 -1.42%
CR:
185.75
-2.10 -1.12%
CRC:
47.06
-0.54 -1.13%
CRI:
30.76
-1.11 -3.48%
CRK:
23.11
-0.75 -3.14%
CRL:
154.42
-3.62 -2.29%
CRM:
257.58
-2.10 -0.81%
CRON:
2.02
-0.05 -2.42%
CRS:
278.55
+0.12 +0.04%
CRSR:
9.45
-0.18 -1.87%
CRVL:
95.89
-2.10 -2.14%
CRWD:
473.28
-2.90 -0.61%
CSCO:
67.18
-0.64 -0.94%
CSGP:
84.09
-1.55 -1.81%
CSGS:
61.29
-1.30 -2.08%
CSL:
398.58
-16.13 -3.89%
CSR:
59.44
-0.91 -1.51%
CSV:
45.81
-1.12 -2.39%
CSX:
33.48
-0.50 -1.47%
CTAS:
213.24
-3.66 -1.69%
CTKB:
3.25
-0.10 -2.99%
CTRE:
30.71
-0.56 -1.79%
CTS:
41.14
-0.43 -1.03%
CTSH:
74.31
-1.08 -1.43%
CTVA:
72.09
-1.02 -1.40%
CUBE:
41.25
-0.92 -2.18%
CUBI:
62.34
-1.71 -2.67%
CUZ:
28.75
-0.41 -1.41%
CVBF:
20.52
-0.67 -3.16%
CVCO:
432.87
-19.63 -4.34%
CVE:
14.22
-0.19 -1.32%
CVI:
30.79
-0.19 -0.61%
CVLG:
24.11
-0.88 -3.52%
CVNA:
348.41
+1.07 +0.31%
CVS:
63.94
-0.42 -0.65%
CVX:
150.69
-0.96 -0.63%
CW:
480.79
-6.35 -1.30%
CWB:
84.24
+0.01 +0.01%
CWEN:
32.25
+0.04 +0.12%
CWEN_A:
30.33
+0.02 +0.07%
CWK:
11.09
-0.53 -4.56%
CWT:
45.49
-1.25 -2.67%
CX:
7.27
-0.11 -1.49%
CXM:
8.62
-0.06 -0.69%
CXW:
21.25
-0.84 -3.80%
CYBR:
374.81
-2.22 -0.59%
CZR:
29.83
-1.01 -3.27%
D:
56.55
-0.65 -1.14%
DAL:
55.71
-2.40 -4.13%
DAN:
16.85
-0.28 -1.63%
DASH:
236.77
-6.08 -2.50%
DB:
29.43
-0.39 -1.31%
DBC:
22.28
-0.04 -0.18%
DBRG:
10.58
-0.20 -1.86%
DBX:
26.58
-0.51 -1.88%
DCI:
69.82
-0.43 -0.61%
DCOM:
28.00
-1.00 -3.45%
DD:
74.08
-0.78 -1.04%
DDD:
1.63
-0.05 -2.98%
DDM:
97.50
-2.06 -2.07%
DDOG:
140.56
+1.76 +1.27%
DE:
503.47
-4.14 -0.82%
DEA:
22.86
-0.59 -2.52%
DEI:
15.83
-0.36 -2.22%
DELL:
125.69
+0.02 +0.02%
DES:
32.22
-0.82 -2.48%
DFIN:
61.25
-2.13 -3.36%
DG:
113.22
-1.17 -1.02%
DGII:
32.86
+0.21 +0.64%
DGRO:
64.12
-0.74 -1.14%
DGRW:
84.49
-0.60 -0.71%
DGX:
166.42
-1.95 -1.16%
DHI:
129.82
-6.28 -4.61%
DHR:
192.86
-4.89 -2.47%
DIA:
440.15
-4.43 -1.00%
DIG:
34.77
-1.03 -2.88%
DIOD:
55.20
-0.83 -1.48%
DIS:
118.98
-0.99 -0.83%
DJIA:
44,023.29
-436.36 -0.98%
DJTA:
15,839.44
-262.99 -1.63%
DKNG:
43.80
+0.01 +0.02%
DKS:
206.17
-2.68 -1.28%
DLB:
74.34
-0.79 -1.05%
DLN:
82.42
-0.80 -0.96%
DLR:
171.13
+0.20 +0.12%
DLTR:
106.55
-2.08 -1.91%
DLX:
15.78
-0.56 -3.43%
DNOW:
14.40
+0.41 +2.93%
DOCN:
28.28
-0.20 -0.70%
DOCU:
75.77
-0.44 -0.58%
DON:
50.39
-0.96 -1.87%
DORM:
120.73
-1.59 -1.30%
DOV:
187.07
-1.83 -0.97%
DOW:
27.99
-0.26 -0.92%
DOX:
88.05
-0.68 -0.77%
DPZ:
465.39
-7.55 -1.60%
DRH:
8.00
-0.16 -1.96%
DRI:
206.71
-2.77 -1.32%
DSI:
117.41
-0.18 -0.15%
DTE:
133.35
-0.80 -0.60%
DUG:
35.78
+1.02 +2.93%
DUK:
117.10
-0.83 -0.70%
DUST:
25.04
+0.82 +3.39%
DV:
14.90
-0.03 -0.20%
DVA:
140.53
-2.88 -2.01%
DVAX:
10.44
-0.30 -2.79%
DVN:
32.17
-1.03 -3.10%
DVY:
133.88
-2.22 -1.63%
DXC:
14.12
-0.32 -2.22%
DXCM:
84.78
-0.55 -0.64%
DXD:
24.36
+0.48 +2.01%
DXJ:
114.58
-0.24 -0.21%
DXPE:
99.35
+7.12 +7.72%
DY:
250.63
-3.00 -1.18%
E:
32.96
-0.15 -0.45%
EA:
148.74
-0.09 -0.06%
EAF:
1.06
+0.03 +2.91%
EAT:
164.51
-0.87 -0.53%
EBAY:
77.22
-0.41 -0.53%
ECH:
29.89
-0.32 -1.06%
ECL:
264.83
-3.40 -1.27%
ECPG:
37.74
-0.71 -1.85%
ED:
99.95
-1.06 -1.05%
EDC:
40.03
+0.82 +2.09%
EDZ:
5.25
-0.13 -2.42%
EEFT:
99.85
-2.88 -2.80%
EEM:
48.68
+0.35 +0.72%
EEV:
12.26
-0.21 -1.69%
EFA:
88.02
-0.93 -1.05%
EFC:
13.20
-0.06 -0.45%
EFX:
257.39
-3.25 -1.25%
EGBN:
21.02
-0.64 -2.95%
EGHT:
1.93
-0.01 -0.52%
EHC:
107.28
-12.39 -10.35%
EIG:
45.84
-1.00 -2.13%
EIX:
50.42
-0.54 -1.06%
EL:
86.10
-3.49 -3.90%
ELAN:
14.61
-0.28 -1.88%
ELME:
16.23
-0.25 -1.52%
ELS:
61.10
-0.81 -1.31%
EMB:
91.52
-0.25 -0.27%
EMBC:
9.58
-0.79 -7.62%
EMLC:
25.05
-0.06 -0.24%
EMLP:
37.25
-0.09 -0.24%
EMN:
77.13
-1.81 -2.29%
EMR:
139.69
-0.21 -0.15%
ENB:
45.27
+0.06 +0.13%
ENR:
21.59
-0.48 -2.17%
ENSG:
141.18
-4.57 -3.14%
ENTG:
87.47
+1.24 +1.44%
ENVA:
112.80
-2.93 -2.53%
EOG:
119.71
-2.89 -2.36%
EPAC:
36.95
-0.42 -1.12%
EPAM:
163.03
-5.07 -3.02%
EPC:
25.61
-1.08 -4.05%
EPD:
31.50
-0.37 -1.16%
EPI:
46.70
-0.13 -0.28%
EPP:
49.29
-0.33 -0.67%
EPR:
59.67
-1.54 -2.52%
EPRT:
31.00
-0.86 -2.70%
EQH:
51.85
-1.56 -2.92%
EQIX:
759.96
-0.24 -0.03%
EQR:
66.13
-0.89 -1.33%
EQT:
58.24
-0.04 -0.07%
ERIC:
7.22
-0.62 -7.91%
ERIE:
341.90
-4.97 -1.43%
ERX:
53.69
-1.67 -3.02%
ERY:
21.72
+0.60 +2.84%
ES:
64.72
-0.66 -1.01%
ESE:
191.26
-1.73 -0.90%
ESI:
24.20
-0.27 -1.10%
ESRT:
7.97
-0.28 -3.39%
ESS:
280.43
-4.11 -1.44%
ESTC:
84.03
-1.22 -1.43%
ET:
17.59
+0.10 +0.57%
ETD:
28.52
-1.20 -4.04%
ETN:
362.11
+1.82 +0.51%
ETR:
82.87
+0.08 +0.10%
ETSY:
55.69
-2.02 -3.50%
EVER:
24.64
+0.05 +0.20%
EVR:
287.00
-5.63 -1.92%
EVRG:
67.73
-0.77 -1.12%
EVTC:
33.13
-1.00 -2.93%
EW:
76.81
-1.47 -1.88%
EWA:
26.07
-0.32 -1.21%
EWBC:
104.63
-3.37 -3.12%
EWC:
46.04
-0.40 -0.86%
EWG:
41.82
-0.53 -1.25%
EWH:
20.09
-0.02 -0.10%
EWJ:
71.69
-0.72 -0.99%
EWM:
23.80
-0.29 -1.20%
EWN:
54.45
+0.05 +0.09%
EWS:
26.56
+0.07 +0.26%
EWT:
58.27
+0.46 +0.80%
EWU:
39.59
-0.44 -1.10%
EWW:
59.38
-0.23 -0.39%
EWY:
73.07
-0.13 -0.18%
EWZ:
27.47
+0.16 +0.59%
EXAS:
52.99
-1.31 -2.41%
EXC:
42.95
-0.48 -1.11%
EXEL:
44.06
-1.52 -3.33%
EXLS:
41.40
-1.63 -3.79%
EXP:
213.58
-7.02 -3.18%
EXPD:
113.33
-1.65 -1.44%
EXPE:
178.99
-4.57 -2.49%
EXPI:
10.06
-0.26 -2.52%
EXR:
147.95
-2.50 -1.66%
EXTR:
16.78
-0.29 -1.70%
EYE:
25.26
+0.25 +1.00%
EZPW:
13.95
-0.25 -1.76%
EZU:
58.92
-0.69 -1.16%
F:
11.57
-0.31 -2.61%
FAF:
54.73
-1.61 -2.86%
FANG:
137.88
-4.08 -2.87%
FAS:
160.98
-8.47 -5.00%
FAST:
45.13
+0.06 +0.13%
FAZ:
4.58
+0.21 +4.81%
FBK:
46.96
-2.25 -4.57%
FBNC:
45.99
-1.25 -2.65%
FBP:
21.49
-0.79 -3.55%
FBRT:
10.75
-0.20 -1.83%
FBT:
162.54
-3.13 -1.89%
FCF:
16.60
-0.56 -3.26%
FCNCA:
2,080.86
-72.02 -3.35%
FCPT:
26.25
-0.69 -2.56%
FCX:
44.12
-1.51 -3.31%
FDL:
42.41
-0.70 -1.62%
FDMT:
4.16
-0.22 -5.02%
FDN:
265.42
-1.36 -0.51%
FDP:
33.17
-0.55 -1.63%
FDS:
434.15
-5.86 -1.33%
FDX:
230.66
-3.32 -1.42%
FE:
40.43
-0.03 -0.07%
FELE:
89.51
-1.38 -1.52%
FEX:
110.00
-1.39 -1.25%
FEZ:
59.29
-0.75 -1.25%
FFBC:
24.75
-1.03 -4.00%
FFIV:
290.76
-3.39 -1.15%
FHB:
25.05
-0.99 -3.80%
FHLC:
62.98
-1.26 -1.96%
FHN:
21.22
-0.75 -3.41%
FICO:
1,507.15
-39.87 -2.58%
FIS:
78.70
-0.80 -1.01%
FITB:
42.77
-0.98 -2.24%
FIVE:
132.09
-2.22 -1.65%
FIZZ:
44.96
+0.90 +2.04%
FL:
24.89
-0.19 -0.76%
FLEX:
51.56
-0.40 -0.77%
FLGT:
18.07
-1.05 -5.49%
FLO:
15.37
-0.26 -1.66%
FLR:
52.95
-0.86 -1.60%
FLS:
52.66
-0.31 -0.59%
FMC:
41.37
-0.67 -1.59%
FNB:
15.36
-0.60 -3.76%
FNCL:
73.30
-1.37 -1.83%
FND:
78.67
-3.56 -4.33%
FNDA:
29.09
-0.59 -1.99%
FNDX:
24.61
-0.29 -1.16%
FNF:
52.64
-0.54 -1.02%
FORM:
34.95
+0.21 +0.60%
FOSL:
1.59
-0.07 -4.22%
FOX:
51.02
-0.30 -0.58%
FOXA:
55.63
-0.33 -0.59%
FOXF:
26.66
-1.37 -4.89%
FPE:
17.84
-0.03 -0.17%
FRT:
92.99
-1.98 -2.08%
FSLR:
171.93
+11.09 +6.90%
FSLY:
6.83
+0.03 +0.44%
FSS:
107.01
-0.91 -0.84%
FTCS:
89.72
-1.33 -1.46%
FTDR:
57.32
-1.13 -1.93%
FTEC:
201.10
+1.77 +0.89%
FTI:
34.16
-0.14 -0.41%
FTNT:
104.93
+1.96 +1.90%
FTRE:
4.72
-0.29 -5.79%
FTSL:
46.14
+0.04 +0.09%
FTSM:
59.91
+0.01 +0.01%
FTV:
51.15
-1.02 -1.96%
FUL:
60.73
-1.56 -2.50%
FULT:
19.02
-0.55 -2.81%
FUN:
27.28
-1.43 -4.98%
FV:
59.23
-0.73 -1.22%
FVD:
44.73
-0.54 -1.19%
FWONA:
91.02
-1.78 -1.92%
FWONK:
100.90
-2.29 -2.22%
FWRD:
27.27
-0.36 -1.30%
FXH:
100.41
-1.91 -1.87%
FXI:
37.64
+0.73 +1.98%
FXL:
156.66
+0.27 +0.17%
FXP:
9.98
-0.42 -4.03%
G:
44.09
-0.81 -1.80%
GBIL:
99.95
-0.02 -0.02%
GBX:
50.87
-1.88 -3.56%
GCI:
3.68
-0.12 -3.16%
GD:
300.85
-4.00 -1.31%
GDDY:
167.93
-1.86 -1.10%
GDEN:
31.77
-0.82 -2.52%
GDOT:
10.67
+0.08 +0.76%
GDS:
37.72
+2.72 +7.77%
GDX:
51.62
-0.83 -1.58%
GDXJ:
67.63
-0.95 -1.39%
GE:
264.67
+2.33 +0.89%
GEHC:
74.39
-0.06 -0.08%
GEO:
25.04
-1.26 -4.79%
GES:
12.39
-0.31 -2.44%
GEVO:
1.45
-0.08 -5.23%
GFF:
76.60
-1.80 -2.30%
GFI:
24.27
+0.04 +0.17%
GFS:
40.26
-0.09 -0.22%
GGB:
2.93 -- 0 0%
GGG:
85.96
-1.20 -1.38%
GH:
48.09
-1.68 -3.38%
GHC:
898.20
-29.21 -3.15%
GIII:
23.23
-0.71 -2.97%
GILD:
109.06
-3.03 -2.70%
GIS:
50.01
-0.96 -1.88%
GKOS:
98.26
-5.93 -5.69%
GL:
117.74
-2.95 -2.44%
GLD:
306.73
-1.28 -0.42%
GLPI:
47.31
-0.76 -1.58%
GLTR:
141.14
-0.73 -0.51%
GLW:
52.52
-0.60 -1.13%
GM:
52.71
-0.62 -1.16%
GME:
23.22
-0.48 -2.03%
GMS:
110.00
-0.05 -0.05%
GNL:
7.29
-0.14 -1.88%
GNTX:
22.66
-0.40 -1.73%
GNW:
7.26
-0.13 -1.76%
GO:
13.38
-0.30 -2.16%
GOGO:
15.55 -- 0 0%
GOOG:
183.10
+0.29 +0.16%
GOOGL:
182.00
+0.44 +0.24%
GOVT:
22.64
-0.07 -0.31%
GOVX:
0.69
+0.01 +0.73%
GPC:
122.23
-2.18 -1.75%
GPI:
451.56
-31.05 -6.43%
GPK:
21.97
-0.35 -1.57%
GPMT:
2.48
-0.04 -1.59%
GPN:
77.61
-1.88 -2.37%
GPRE:
7.89
-0.03 -0.38%
GRMN:
216.14
-1.27 -0.58%
GRPN:
32.75
-1.15 -3.39%
GS:
702.51
-10.79 -1.51%
GSHD:
96.09
-0.50 -0.52%
GSK:
37.82
-0.47 -1.23%
GSLC:
121.78
-0.75 -0.61%
GT:
10.93
-0.15 -1.35%
GTES:
24.43
-0.18 -0.73%
GTY:
27.00
-0.92 -3.30%
GVA:
92.43
-1.06 -1.13%
GVI:
105.80
-0.21 -0.20%
GWRE:
220.96
-1.22 -0.55%
GWW:
1,039.38
-18.19 -1.72%
H:
148.34
-2.07 -1.38%
HACK:
83.67
-0.17 -0.20%
HAFC:
25.41
-0.83 -3.16%
HAIN:
1.55
-0.06 -3.73%
HAL:
21.39
-0.63 -2.86%
HAS:
74.84
-0.95 -1.25%
HASI:
26.45
-0.66 -2.43%
HAYW:
14.32
-0.49 -3.31%
HBAN:
16.56
-0.51 -2.99%
HBI:
4.39
-0.14 -3.09%
HCA:
371.80
-8.65 -2.27%
HCC:
50.43
-0.36 -0.71%
HCI:
141.06
-0.20 -0.14%
HCSG:
13.12
-0.24 -1.80%
HD:
358.64
-11.47 -3.10%
HDV:
118.16
-1.43 -1.20%
HE:
10.46
-0.16 -1.51%
HEI:
318.15
-3.45 -1.07%
HEI_A:
250.17
-1.94 -0.77%
HELE:
20.05
-1.66 -7.65%
HES:
148.62
-0.83 -0.56%
HFWA:
24.82
-0.91 -3.54%
HGV:
47.88
-1.22 -2.48%
HI:
21.12
-1.17 -5.25%
HIG:
119.73
-3.18 -2.59%
HII:
253.68
-4.82 -1.86%
HIW:
31.13
-0.78 -2.44%
HL:
6.11
-0.02 -0.33%
HLF:
9.28
-0.43 -4.43%
HLIT:
9.01
-0.23 -2.49%
HLT:
274.34
-4.31 -1.55%
HLX:
6.33 -- 0 0%
HMC:
30.81
-0.27 -0.87%
HMN:
40.17
-0.81 -1.98%
HMY:
14.15
-0.25 -1.74%
HNI:
50.50
-1.58 -3.03%
HOG:
24.00
-0.63 -2.56%
HOLX:
63.26
-1.36 -2.10%
HON:
235.30
-2.76 -1.16%
HOPE:
11.21
-0.45 -3.86%
HP:
15.47
-1.00 -6.07%
HPE:
20.28
-0.39 -1.89%
HPP:
2.78
-0.07 -2.46%
HPQ:
24.52
-0.31 -1.25%
HRB:
54.89
-1.09 -1.95%
HRL:
29.21
-0.56 -1.88%
HRMY:
34.84
+0.13 +0.37%
HSIC:
70.64
-0.04 -0.06%
HSII:
45.83
-1.31 -2.78%
HST:
16.33
-0.17 -1.03%
HSTM:
26.70
-0.40 -1.48%
HSY:
162.91
-2.00 -1.21%
HTH:
30.26
-1.05 -3.35%
HTLD:
8.79
-0.26 -2.87%
HTZ:
7.73
-0.18 -2.28%
HUBB:
414.86
-0.22 -0.05%
HUBG:
34.08
-0.94 -2.68%
HUBS:
528.91
-9.69 -1.80%
HUI:
424.59
-5.87 -1.36%
HUM:
221.90
-5.56 -2.44%
HUN:
11.06
-0.29 -2.56%
HUYA:
2.91
+0.27 +10.23%
HWKN:
157.42
-0.64 -0.40%
HXL:
58.69
-0.53 -0.89%
HYD:
49.38
-0.14 -0.27%
HYG:
79.85
-0.24 -0.30%
HYLB:
36.55
-0.10 -0.27%
HYLS:
41.69
-0.06 -0.14%
HYS:
94.11
-0.39 -0.41%
HZO:
25.07
-0.91 -3.50%
IAC:
40.43
-0.02 -0.05%
IAG:
7.02
-0.03 -0.43%
IART:
11.74
-0.47 -3.85%
IAU:
62.78
-0.27 -0.43%
IBB:
129.05
-2.84 -2.15%
IBKR:
59.63
+0.03 +0.05%
IBM:
282.70
-1.09 -0.38%
IBN:
33.20 -- 0 0%
ICE:
179.79
-2.03 -1.12%
ICF:
60.84
-0.75 -1.22%
ICUI:
126.49
-4.36 -3.33%
IDA:
117.90
-0.28 -0.24%
IDXX:
526.66
-4.76 -0.90%
IEF:
93.91
-0.37 -0.39%
IEFA:
82.17
-0.88 -1.06%
IEI:
117.65
-0.28 -0.24%
IEMG:
60.59
+0.42 +0.70%
IEV:
62.70
-0.72 -1.14%
IEX:
179.47
-1.40 -0.77%
IFF:
73.65
-0.98 -1.31%
IGC:
0.34
-0.04 -9.37%
IGE:
44.96
-0.68 -1.49%
IGM:
113.26
+0.51 +0.45%
IGV:
108.99
-0.06 -0.06%
IHI:
60.76
-0.44 -0.72%
IJH:
62.52
-1.12 -1.76%
IJJ:
125.12
-2.50 -1.96%
IJK:
91.28
-1.50 -1.62%
IJR:
110.82
-2.30 -2.03%
IJS:
101.34
-2.38 -2.29%
IJT:
134.09
-2.56 -1.87%
ILF:
25.24
-0.01 -0.04%
ILMN:
97.15
-1.38 -1.40%
IMDX:
2.78
-0.06 -2.12%
INCY:
68.25
-1.73 -2.47%
INDA:
54.88
-0.05 -0.08%
INFY:
18.22
+0.21 +1.17%
ING:
22.45
-0.15 -0.66%
INGR:
134.34
-1.76 -1.29%
INTC:
22.92
-0.38 -1.63%
INTU:
745.95
-6.80 -0.90%
INVA:
19.96
+0.38 +1.94%
INVH:
31.86
-0.45 -1.39%
IONQ:
41.47
-0.94 -2.22%
IONS:
42.00
-0.55 -1.29%
IP:
50.93
-1.19 -2.28%
IPG:
24.19
-0.54 -2.18%
IPGP:
73.33
-0.88 -1.19%
IQ:
1.86
+0.07 +3.91%
IQV:
157.68
-2.45 -1.53%
IR:
86.30
-1.34 -1.53%
IRM:
97.26
-0.74 -0.76%
ISRG:
512.23
-4.21 -0.82%
ISTB:
48.31
-0.06 -0.12%
IT:
359.87
-13.41 -3.59%
ITA:
193.22
-0.42 -0.22%
ITB:
94.18
-3.84 -3.92%
ITM:
45.29
-0.10 -0.21%
ITOT:
135.98
-0.79 -0.58%
ITT:
155.93
-2.12 -1.34%
ITUB:
6.29
+0.02 +0.32%
ITW:
256.37
-1.25 -0.49%
IUSB:
45.60
-0.12 -0.26%
IUSG:
151.86
+0.02 +0.01%
IUSV:
94.97
-0.93 -0.97%
IVE:
195.88
-1.88 -0.95%
IVV:
624.99
-2.75 -0.44%
IVW:
111.21
+0.10 +0.09%
IVZ:
16.74
-0.60 -3.46%
IWB:
341.77
-1.74 -0.51%
IWD:
194.13
-2.50 -1.27%
IWF:
429.88
+0.97 +0.23%
IWM:
218.82
-4.37 -1.96%
IWN:
161.48
-3.95 -2.39%
IWO:
287.06
-4.27 -1.47%
IWP:
137.61
-1.34 -0.96%
IWR:
92.26
-1.31 -1.40%
IWS:
132.97
-2.17 -1.61%
IWV:
353.64
-1.82 -0.51%
IWY:
249.67
+0.66 +0.27%
IXC:
40.04
-0.49 -1.21%
IXN:
94.25
+1.16 +1.25%
IYF:
119.94
-2.21 -1.81%
IYG:
85.29
-1.41 -1.63%
IYH:
55.64
-1.07 -1.89%
IYM:
142.25
-2.67 -1.84%
IYR:
94.70
-1.36 -1.42%
IYT:
70.14
-1.15 -1.61%
IYW:
176.77
+1.52 +0.87%
IZEA:
3.29
+0.09 +2.81%
J:
133.72
-2.32 -1.71%
JAZZ:
112.30
+0.86 +0.77%
JBGS:
18.22
-0.26 -1.41%
JBHT:
148.86
-3.34 -2.19%
JBL:
218.78
-1.74 -0.79%
JBLU:
4.36
-0.02 -0.46%
JCI:
106.02
-0.24 -0.23%
JD:
32.04
+1.24 +4.03%
JEF:
54.81
-1.04 -1.86%
JHG:
40.55
-0.99 -2.38%
JKHY:
175.02
-1.15 -0.65%
JLL:
248.95
-6.81 -2.66%
JMIA:
4.48
+0.22 +5.16%
JNJ:
155.17
-1.65 -1.05%
JNK:
96.22
-0.31 -0.32%
JNUG:
79.02
-1.96 -2.42%
JPM:
286.55
-2.15 -0.74%
JPST:
50.55 -- 0 0%
K:
79.43
-0.24 -0.30%
KAR:
24.91
-0.26 -1.03%
KBE:
56.92
-1.84 -3.13%
KDP:
32.74
-0.52 -1.56%
KEX:
115.15
-2.03 -1.73%
KEY:
17.89
-0.47 -2.56%
KEYS:
161.96
-1.38 -0.84%
KGC:
15.41
-0.18 -1.15%
KHC:
27.12
-0.68 -2.45%
KIM:
21.17
-0.54 -2.49%
KKR:
137.21
-2.22 -1.59%
KLAC:
936.53
+14.69 +1.59%
KMB:
126.75
-0.71 -0.56%
KMI:
27.94
-0.38 -1.34%
KMPR:
60.37
-1.74 -2.80%
KMX:
62.98
-2.22 -3.40%
KNX:
45.42
-1.36 -2.91%
KO:
69.36
-0.11 -0.16%
KOS:
1.98
-0.07 -3.41%
KR:
71.88
-0.39 -0.54%
KRC:
36.88
-0.25 -0.67%
KRE:
61.37
-2.23 -3.51%
KSS:
9.27
-0.44 -4.53%
L:
89.82
-1.81 -1.98%
LABD:
6.61
+0.48 +7.83%
LAMR:
123.54
-2.46 -1.95%
LAZ:
51.94
-1.27 -2.39%
LBRDA:
87.25
-9.34 -9.67%
LBRDK:
87.72
-8.87 -9.18%
LBTYA:
9.75
-0.38 -3.75%
LBTYK:
10.07
-0.35 -3.36%
LDOS:
160.21
-3.46 -2.11%
LEA:
105.25
-1.93 -1.80%
LECO:
219.52
-3.30 -1.48%
LEG:
9.78
-0.22 -2.20%
LEN:
107.73
-5.16 -4.57%
LEN_B:
102.58
-4.80 -4.47%
LFUS:
228.23
-3.54 -1.53%
LGND:
124.30
-2.62 -2.06%
LH:
245.65
-4.15 -1.66%
LHX:
261.17
-1.14 -0.43%
LII:
604.22
-11.03 -1.79%
LILA:
6.24
-0.06 -0.95%
LIN:
460.56
-8.22 -1.75%
LKQ:
37.49
-0.89 -2.32%
LLY:
771.75
-27.59 -3.45%
LMBS:
49.12
-0.07 -0.14%
LMFA:
2.08
-0.24 -10.34%
LMT:
470.12
-3.45 -0.73%
LNC:
33.37
-1.32 -3.81%
LNG:
235.33
-6.20 -2.57%
LNT:
61.85
-0.74 -1.18%
LOPE:
169.85
-2.93 -1.70%
LOW:
215.01
-7.39 -3.32%
LPCN:
3.00
-0.20 -6.25%
LPLA:
367.03
-3.45 -0.93%
LQD:
107.66
-0.39 -0.36%
LRCX:
101.07
+1.45 +1.46%
LSTR:
136.47
-3.53 -2.52%
LTBR:
13.37
-0.57 -4.09%
LULU:
222.19
-6.70 -2.93%
LUMN:
4.53
-0.07 -1.52%
LUV:
37.13
-0.57 -1.51%
LVS:
49.86
-0.37 -0.74%
LW:
49.79
-1.28 -2.51%
LYB:
62.44
-0.60 -0.95%
LYFT:
14.88
-0.04 -0.27%
LYG:
4.09
-0.04 -0.97%
LYV:
146.07
-2.39 -1.61%
M:
12.07
-0.41 -3.29%
MA:
550.36
-2.66 -0.48%
MAA:
147.43
-3.83 -2.53%
MAC:
16.01
-0.40 -2.44%
MAN:
42.33
-1.17 -2.69%
MANH:
196.16
-1.69 -0.85%
MAR:
274.90
-7.97 -2.82%
MAS:
64.44
-1.47 -2.23%
MASI:
160.04
-1.65 -1.02%
MAT:
19.48
-0.46 -2.31%
MBB:
92.46
-0.25 -0.27%
MBOT:
2.49
-0.04 -1.39%
MCD:
299.62
-2.26 -0.75%
MCHI:
56.68
+1.13 +2.03%
MCHP:
73.11
-0.94 -1.27%
MCK:
710.82
-4.75 -0.66%
MCO:
495.28
-8.14 -1.62%
MCY:
66.38
-1.90 -2.78%
MD:
12.81
-0.35 -2.66%
MDB:
208.66
+7.13 +3.54%
MDLZ:
66.74
-0.90 -1.33%
MDT:
89.22
-0.51 -0.57%
MDU:
16.66
-0.17 -1.01%
MDY:
571.03
-10.16 -1.75%
MDYG:
87.07
-1.44 -1.63%
MDYV:
80.46
-1.62 -1.97%
MELI:
2,390.00
+9.75 +0.41%
MERC:
3.67
-0.15 -3.93%
MET:
76.21
-1.69 -2.17%
META:
710.39
-10.53 -1.46%
MFA:
9.23
-0.07 -0.75%
MGC:
226.69
-0.49 -0.22%
MGK:
371.51
+1.30 +0.35%
MGM:
37.72
-0.39 -1.02%
MGNX:
1.49
-0.09 -5.70%
MGV:
130.64
-1.56 -1.18%
MHK:
107.81
-4.37 -3.90%
MIDD:
143.80
-2.24 -1.53%
MKC:
70.75
-1.21 -1.68%
MKL:
1,976.94
-32.04 -1.59%
MKSI:
103.92
-0.76 -0.73%
MKTX:
214.55
-2.70 -1.24%
MLM:
548.42
-16.40 -2.90%
MMC:
210.90
-2.67 -1.25%
MMM:
156.59
-1.32 -0.84%
MNST:
58.94
-0.73 -1.22%
MO:
58.48
+0.35 +0.60%
MOAT:
95.01
-1.09 -1.13%
MODV:
3.10
-0.20 -6.06%
MOH:
214.61
-4.34 -1.98%
MOMO:
9.12
+0.15 +1.67%
MOO:
73.23
-0.84 -1.13%
MORN:
286.48
-7.75 -2.63%
MOS:
35.90
-0.15 -0.42%
MPC:
175.62
-0.01 -0.01%
MPW:
4.07
-0.09 -2.16%
MPWR:
717.62
-3.52 -0.49%
MRK:
81.52
-2.15 -2.57%
MRNA:
31.58
-1.29 -3.92%
MRVL:
72.41
-0.10 -0.14%
MS:
141.59
-2.38 -1.65%
MSCI:
563.13
-7.53 -1.32%
MSFT:
505.82
+2.80 +0.56%
MSGE:
39.60
-0.88 -2.17%
MSI:
408.73
-4.89 -1.18%
MSM:
88.48
-1.70 -1.89%
MSTR:
442.31
-8.71 -1.93%
MT:
33.14
-0.73 -2.16%
MTB:
197.28
-5.77 -2.84%
MTCH:
31.87
-0.38 -1.18%
MTD:
1,168.56
-25.33 -2.12%
MTG:
25.06
-0.48 -1.88%
MTN:
160.01
-4.10 -2.50%
MTSI:
137.30
+0.67 +0.49%
MTUM:
237.23
-1.98 -0.83%
MU:
120.11
+1.50 +1.26%
MUB:
103.65
-0.18 -0.17%
MUR:
24.95
-1.00 -3.85%
NAVI:
14.61
-0.45 -2.99%
NBI:
4,367.27
-95.48 -2.14%
NBIX:
131.24
-3.89 -2.88%
NBR:
30.85
-1.98 -6.03%
NCLH:
22.74
-0.53 -2.28%
NDAQ:
88.43
-1.23 -1.37%
NDSN:
214.90
-3.53 -1.62%
NDX:
22,884.59
+28.96 +0.13%
NDXE:
8,299.26
-57.09 -0.68%
NEAR:
50.84
-0.04 -0.08%
NEE:
74.70
-0.34 -0.45%
NEM:
57.35
-3.47 -5.71%
NERV:
1.81
+0.03 +1.89%
NET:
186.97
+4.07 +2.23%
NEU:
723.53
-6.88 -0.94%
NFG:
88.82
+4.75 +5.65%
NFLX:
1,260.27
-1.68 -0.13%
NI:
39.87
-0.08 -0.20%
NIO:
4.25
+0.08 +1.92%
NKE:
71.99
-0.26 -0.36%
NKTR:
23.80
-0.61 -2.50%
NLY:
19.47
-0.18 -0.92%
NNN:
42.89
-1.21 -2.74%
NOBL:
101.28
-1.46 -1.42%
NOC:
516.82
-4.29 -0.82%
NOG:
27.96
-1.42 -4.83%
NOK:
4.75
-0.13 -2.66%
NOV:
12.80
-0.45 -3.40%
NOW:
956.92
-4.86 -0.51%
NQGM:
2,113.63
-19.37 -0.91%
NQGS:
10,122.34
+21.56 +0.21%
NRG:
146.88
-4.18 -2.77%
NSC:
259.49
-3.40 -1.29%
NTAP:
103.47
-1.20 -1.15%
NTES:
133.13
+3.23 +2.49%
NTNX:
74.25
+1.79 +2.47%
NTRS:
123.60
-2.97 -2.35%
NUE:
138.38
-3.19 -2.25%
NUGT:
72.84
-2.35 -3.13%
NUS:
8.43
-0.22 -2.54%
NVAX:
6.88
-0.09 -1.29%
NVDA:
170.70
+6.63 +4.04%
NVEE:
22.82
-0.54 -2.31%
NVR:
7,301.00
-291.20 -3.84%
NVT:
74.55
-0.42 -0.56%
NWL:
5.42
-0.22 -3.90%
NWS:
34.20
-0.35 -1.01%
NWSA:
29.67
-0.06 -0.20%
NXPI:
221.06
-3.55 -1.58%
NXST:
179.09
-4.88 -2.65%
NYA:
20,374.38
-207.07 -1.01%
NYT:
54.37
-1.81 -3.22%
O:
56.66
-2.04 -3.48%
OC:
140.68
-3.64 -2.52%
ODFL:
161.35
-4.38 -2.64%
ODP:
18.00
-0.31 -1.69%
OEF:
307.42
+0.25 +0.08%
OESX:
0.58
+0.00 +0.72%
OEX:
3,075.97
-1.54 -0.05%
OGE:
43.79
-0.69 -1.55%
OHI:
38.00
-0.35 -0.91%
OI:
14.43
-0.79 -5.19%
OIH:
236.82
-7.79 -3.18%
OKE:
79.94
-1.64 -2.01%
OKTA:
91.10
-0.87 -0.95%
OLED:
151.66
-1.40 -0.91%
OLLI:
123.13
-5.11 -3.98%
OLN:
20.74
-1.03 -4.73%
OMAB:
112.20
-0.30 -0.27%
OMC:
70.78
-1.87 -2.57%
OMF:
57.24
-1.60 -2.72%
OMI:
7.77
-0.20 -2.51%
ON:
58.93
-0.14 -0.24%
ONEQ:
81.39
+0.12 +0.15%
OPK:
1.33
-0.01 -0.75%
ORCL:
234.96
+5.68 +2.48%
ORI:
36.34
-0.78 -2.10%
ORLY:
91.19
-1.93 -2.07%
OSK:
122.11
-2.37 -1.90%
OUT:
17.67
-0.33 -1.83%
OVV:
40.48
-1.13 -2.72%
OXY:
42.69
-2.38 -5.28%
OZK:
50.71
-1.84 -3.50%
PAAS:
29.69
-0.06 -0.20%
PACB:
1.44
-0.02 -1.37%
PAG:
176.82
-6.20 -3.39%
PAGS:
8.59
-0.08 -0.92%
PANW:
192.25
+1.53 +0.80%
PATH:
12.38
-0.10 -0.80%
PAYC:
221.73
-0.27 -0.12%
PAYS:
7.65
-0.01 -0.13%
PAYX:
140.68
-3.63 -2.52%
PB:
71.96
-2.60 -3.49%
PBF:
26.89
-0.08 -0.30%
PBPB:
12.70
-0.01 -0.08%
PBR:
12.50
-0.10 -0.79%
PBR_A:
11.48
-0.05 -0.43%
PCAR:
95.13
-0.76 -0.79%
PCG:
13.00
-0.39 -2.91%
PCTY:
179.68
-0.71 -0.39%
PCY:
20.22
-0.08 -0.39%
PD:
14.63
-0.33 -2.21%
PDD:
105.06
+2.65 +2.59%
PDP:
109.36
-0.78 -0.71%
PEG:
81.85
-1.15 -1.39%
PEGA:
49.98
-0.45 -0.89%
PEN:
236.41
-2.91 -1.22%
PEP:
133.81
-1.76 -1.30%
PFE:
24.61
-0.74 -2.92%
PFF:
30.94
-0.18 -0.58%
PFG:
79.38
-1.57 -1.94%
PG:
152.68
-1.08 -0.70%
PGEN:
1.85
-0.10 -5.13%
PGF:
14.12
-0.10 -0.72%
PGR:
242.20
-5.17 -2.09%
PGRE:
6.79
-0.07 -1.02%
PGX:
11.17
-0.08 -0.71%
PH:
708.64
-3.45 -0.48%
PHM:
108.00
-4.84 -4.29%
PII:
47.28
-0.84 -1.75%
PINC:
20.88
-0.37 -1.74%
PINS:
36.53
+0.55 +1.53%
PK:
10.96
-0.22 -1.97%
PKG:
199.68
-3.71 -1.82%
PKW:
124.37
-2.17 -1.71%
PLCE:
5.04
+0.05 +1.00%
PLD:
108.62
-0.73 -0.67%
PLNT:
109.55
-1.78 -1.60%
PLTR:
148.58
-0.57 -0.38%
PLUG:
1.53
-0.04 -2.55%
PM:
180.92
+0.17 +0.09%
PNC:
192.14
-5.25 -2.66%
PNFP:
114.88
-4.16 -3.49%
PNR:
104.77
-1.97 -1.85%
PNW:
90.01
-1.27 -1.39%
PODD:
289.99
-2.02 -0.69%
POOL:
292.13
-9.05 -3.00%
POST:
105.57
-1.30 -1.22%
PPBT:
2.48
-0.05 -1.98%
PPC:
44.03
-1.03 -2.29%
PPG:
114.29
-2.07 -1.78%
PPL:
35.35
+0.59 +1.70%
PRDO:
29.33
+0.21 +0.72%
PRF:
42.37
-0.48 -1.12%
PRFZ:
41.23
-0.83 -1.97%
PRGO:
27.05
-0.36 -1.31%
PRI:
260.37
-4.94 -1.86%
PRU:
102.98
-2.53 -2.40%
PSA:
283.91
-4.72 -1.64%
PSTG:
54.52
+0.05 +0.09%
PSX:
128.27
-0.74 -0.57%
PTC:
192.22
+1.14 +0.60%
PTEN:
5.93
-0.37 -5.87%
PTLC:
51.11
-0.17 -0.33%
PTON:
6.44 -- 0 0%
PVBC:
12.80
-0.15 -1.16%
PVH:
70.60
-1.75 -2.42%
PWR:
386.54
-0.46 -0.12%
PWV:
61.30
-0.90 -1.44%
PYPL:
72.96
-0.93 -1.26%
PZA:
22.22
-0.05 -0.22%
PZZA:
44.03
-2.87 -6.12%
QBTS:
16.15
+0.32 +2.02%
QCOM:
154.30
+0.01 +0.01%
QD:
3.38
-0.08 -2.31%
QDF:
73.74
-0.44 -0.59%
QGEN:
47.45
-0.83 -1.72%
QID:
24.96
-0.03 -0.12%
QLD:
119.50
+0.19 +0.16%
QQQ:
556.72
+0.51 +0.09%
QRVO:
87.03
-0.45 -0.51%
QTEC:
214.55
+0.45 +0.21%
QUAL:
182.62
-1.28 -0.70%
QUBT:
17.67
-1.27 -6.71%
R:
174.02
-0.35 -0.20%
RBLX:
112.48
+0.65 +0.58%
RCL:
341.29
-0.74 -0.22%
RCMP:
119.49
-1.96 -1.61%
REG:
68.62
-1.31 -1.87%
REGN:
547.96
-22.63 -3.97%
REM:
21.67
-0.26 -1.19%
REZI:
23.08
-0.56 -2.37%
RF:
24.03
-0.67 -2.71%
RGA:
192.29
-4.64 -2.36%
RGLD:
157.81
-2.01 -1.26%
RGTI:
12.72
-0.05 -0.39%
RHHBY:
39.63
-0.65 -1.61%
RHI:
40.02
-1.14 -2.77%
RIG:
2.64
-0.10 -3.65%
RIOT:
12.10
-0.41 -3.28%
RJF:
156.27
-3.04 -1.91%
RL:
286.05
-2.94 -1.02%
RMD:
252.01
-2.10 -0.83%
RNG:
25.85
-0.65 -2.45%
RNR:
236.00
-3.80 -1.58%
ROK:
346.59
+3.42 +1.00%
ROKU:
89.28
-0.55 -0.61%
ROL:
55.05
-0.69 -1.24%
ROP:
544.82
-3.51 -0.64%
ROST:
127.59
-3.58 -2.73%
RPG:
45.92
-0.54 -1.16%
RPM:
110.07
-2.67 -2.37%
RRC:
38.08
-1.25 -3.18%
RS:
322.00
-6.06 -1.85%
RSG:
241.86
-2.31 -0.95%
RSP:
182.05
-2.56 -1.39%
RTH:
237.56
-2.40 -1.00%
RTX:
148.68
-0.60 -0.40%
RUA:
3,548.16
-19.35 -0.54%
RUI:
3,415.43
-16.39 -0.48%
RUT:
2,205.05
-44.68 -1.99%
RWM:
18.59
+0.36 +1.97%
RWR:
96.56
-1.32 -1.35%
RWT:
5.94
-0.06 -1.00%
RYN:
23.25
-0.14 -0.60%
SABR:
3.09
-0.08 -2.52%
SAGE:
9.17
+0.02 +0.22%
SAN:
8.31
-0.18 -2.12%
SATS:
29.60
-0.31 -1.04%
SBAC:
230.03
-2.31 -0.99%
SBGI:
15.04
-0.49 -3.16%
SBH:
9.63
-0.43 -4.27%
SBUX:
92.48
-0.94 -1.01%
SCCO:
97.55
-2.43 -2.43%
SCHA:
25.62
-0.45 -1.73%
SCHB:
24.00
-0.13 -0.54%
SCHD:
26.87
-0.44 -1.61%
SCHG:
29.47
+0.02 +0.07%
SCHH:
21.12
-0.28 -1.31%
SCHM:
28.22
-0.50 -1.74%
SCHO:
24.23
-0.03 -0.12%
SCHP:
26.44
-0.08 -0.30%
SCHR:
24.69
-0.07 -0.28%
SCHV:
27.70
-0.36 -1.28%
SCHW:
91.61
-1.09 -1.18%
SCHX:
24.64
-0.11 -0.44%
SCHZ:
22.90
-0.07 -0.30%
SCI:
78.56
-1.85 -2.30%
SCO:
17.02
+0.11 +0.65%
SDOG:
57.87
-0.96 -1.63%
SDOW:
41.77
+1.24 +3.06%
SDS:
16.51
+0.15 +0.92%
SDY:
137.07
-1.81 -1.30%
SE:
158.26
+7.14 +4.72%
SEB:
3,030.02
+5.22 +0.17%
SEE:
31.01
-0.72 -2.27%
SEIC:
91.13
-1.65 -1.78%
SFM:
164.65
+0.11 +0.07%
SH:
39.52
+0.17 +0.43%
SHM:
47.91
-0.02 -0.03%
SHOO:
23.99
-0.85 -3.42%
SHOP:
115.05
-1.69 -1.45%
SHV:
110.22 -- 0 0%
SHW:
339.05
-5.45 -1.58%
SHY:
82.38
-0.09 -0.10%
SHYG:
42.75
-0.08 -0.19%
SID:
1.48
+0.01 +0.68%
SIG:
78.92
-2.13 -2.63%
SIGA:
6.70
-0.16 -2.33%
SIRI:
23.85
-0.45 -1.85%
SITC:
11.04
-0.39 -3.41%
SJM:
104.35
-0.36 -0.34%
SJNK:
25.28
-0.06 -0.24%
SKF:
28.93
+0.98 +3.51%
SKLZ:
6.79
-0.06 -0.88%
SKX:
63.07
-0.06 -0.10%
SKYY:
119.91
+0.24 +0.20%
SLB:
35.07
-1.15 -3.18%
SLG:
62.34
-1.26 -1.98%
SLGN:
54.05
-0.84 -1.53%
SLM:
32.63
-0.94 -2.80%
SLV:
34.26
-0.37 -1.07%
SLYG:
89.29
-1.84 -2.02%
SLYV:
81.38
-1.79 -2.15%
SM:
26.17
-1.39 -5.04%
SMG:
67.00
-2.12 -3.07%
SMH:
290.80
+5.48 +1.92%
SMN:
13.86
+0.52 +3.93%
SNA:
313.07
-6.12 -1.92%
SNAP:
9.48
-0.06 -0.63%
SNDL:
1.51
-0.07 -4.43%
SNDR:
25.09
-0.81 -3.13%
SNPS:
569.10
+19.57 +3.56%
SNV:
52.53
-2.16 -3.95%
SNX:
140.98
-1.13 -0.80%
SO:
92.47
-0.21 -0.23%
SOFI:
20.96
-0.37 -1.73%
SON:
45.29
-0.81 -1.76%
SONY:
24.08
-0.32 -1.31%
SOX:
5,718.61
+71.89 +1.27%
SOXX:
246.26
+2.43 +1.00%
SPAB:
25.21
-0.08 -0.32%
SPB:
54.31
-2.09 -3.71%
SPCE:
3.16
-0.05 -1.56%
SPG:
159.93
-2.50 -1.54%
SPGI:
522.28
-7.84 -1.48%
SPHD:
47.93
-0.64 -1.32%
SPHQ:
70.77
-0.66 -0.92%
SPIB:
33.26
-0.08 -0.24%
SPLG:
73.18
-0.32 -0.44%
SPLV:
72.01
-0.86 -1.18%
SPOT:
710.46
-7.03 -0.98%
SPR:
40.52
-0.06 -0.15%
SPSM:
43.20
-0.89 -2.02%
SPTM:
75.40
-0.44 -0.58%
SPX:
6,243.76
-24.80 -0.40%
SPXL:
176.18
-2.31 -1.29%
SPXS:
4.63
+0.07 +1.54%
SPXU:
16.55
+0.22 +1.35%
SPY:
622.14
-2.67 -0.43%
SPYG:
96.25
+0.06 +0.06%
SPYV:
52.48
-0.52 -0.98%
SQQQ:
19.13
-0.05 -0.26%
SR:
75.76
+0.17 +0.22%
SRE:
74.14
-0.41 -0.55%
SRLN:
41.53
-0.02 -0.05%
SRPT:
18.21
-1.02 -5.30%
SRS:
48.24
+1.31 +2.79%
SSKN:
2.36
+0.02 +0.85%
SSNC:
81.85
-1.71 -2.05%
SSO:
98.76
-0.88 -0.88%
ST:
31.07
-0.56 -1.77%
STE:
228.84
+3.05 +1.35%
STIM:
3.74
-0.12 -3.11%
STIP:
102.62
-0.07 -0.07%
STKS:
3.97
-0.10 -2.46%
STLA:
9.49
-0.38 -3.85%
STLD:
128.86
-4.36 -3.27%
STNE:
14.87
-0.30 -1.98%
STRA:
79.13
-0.39 -0.49%
STT:
102.01
-8.02 -7.29%
STWD:
20.63
-0.26 -1.24%
STX:
149.05
-0.03 -0.02%
STZ:
165.99
+1.41 +0.86%
SUB:
106.46 -- 0 0%
SUI:
124.53
-0.70 -0.56%
SVXY:
43.75
+0.14 +0.32%
SWCH:
34.25 -- 0 0%
SWK:
69.80
-1.78 -2.49%
SWKH:
15.15
-0.03 -0.20%
SWKS:
72.97
-1.46 -1.96%
SYF:
68.56
-2.32 -3.27%
SYK:
390.59
-0.87 -0.22%
SYY:
76.37
-1.33 -1.71%
T:
27.02
-0.14 -0.52%
TAK:
14.75
-0.29 -1.93%
TAL:
10.66
+0.17 +1.62%
TAP:
49.05
-0.42 -0.85%
TBT:
37.66
+0.53 +1.43%
TCBI:
84.91
-2.89 -3.29%
TCOM:
63.09
+1.43 +2.32%
TDC:
21.31
-0.47 -2.16%
TDG:
1,575.57
+0.72 +0.05%
TDOC:
7.91
-0.36 -4.35%
TDS:
38.60
-1.15 -2.89%
TDTT:
24.13
-0.04 -0.17%
TDY:
535.03
-1.70 -0.32%
TEAM:
187.69
-3.92 -2.05%
TECH:
51.42
-1.20 -2.28%
TECL:
98.05
+2.35 +2.46%
TEL:
175.44
-0.74 -0.42%
TER:
93.03
-2.19 -2.30%
TEVA:
16.04
-0.38 -2.31%
TFC:
44.37
-1.30 -2.85%
TFI:
44.42
-0.08 -0.18%
TFSL:
12.84
-0.29 -2.17%
TFX:
113.47
-2.28 -1.97%
TGT:
102.21
-2.66 -2.54%
THG:
163.33
-2.79 -1.68%
THO:
89.02
-3.10 -3.37%
THS:
19.13
-1.50 -7.27%
TIGR:
10.26
-0.02 -0.19%
TILT:
225.91
-1.85 -0.81%
TIP:
109.11
-0.29 -0.27%
TJX:
121.74
-1.82 -1.47%
TKR:
76.33
-0.97 -1.25%
TLRY:
0.59
-0.06 -9.67%
TLT:
85.01
-0.60 -0.70%
TM:
170.02
-2.12 -1.23%
TME:
21.29
+0.62 +3.00%
TMO:
417.99
-7.35 -1.73%
TMUS:
226.02
-2.13 -0.93%
TMV:
41.01
+0.90 +2.24%
TNA:
34.72
-2.12 -5.75%
TNL:
56.48
-1.05 -1.83%
TNX:
43.51 -- 0 0%
TOL:
113.78
-5.56 -4.66%
TOTL:
39.58
-0.11 -0.28%
TPR:
101.60
+0.05 +0.05%
TQQQ:
84.83
+0.22 +0.26%
TRAN:
6,449.38
-105.93 -1.62%
TREE:
37.34
-1.29 -3.34%
TRGP:
169.31
-3.15 -1.83%
TRIP:
18.24
+0.08 +0.44%
TRMB:
79.47
-0.73 -0.91%
TRN:
26.89
-0.76 -2.75%
TROW:
100.63
-1.63 -1.59%
TRQ:
31.41 -- 0 0%
TRU:
90.50
-1.61 -1.75%
TRV:
250.62
-4.85 -1.90%
TSCO:
56.34
-1.70 -2.93%
TSLA:
310.78
-6.12 -1.93%
TSM:
236.95
+8.28 +3.62%
TSN:
52.75
-1.57 -2.89%
TTC:
72.64
-1.08 -1.47%
TTD:
80.40
+4.97 +6.59%
TTMI:
45.79
+1.49 +3.36%
TTWO:
237.70
-0.76 -0.32%
TU:
16.36
-0.03 -0.18%
TUR:
32.84
-0.13 -0.39%
TW:
134.39
-2.10 -1.54%
TWLO:
126.16
+7.68 +6.48%
TWM:
42.05
+1.64 +4.06%
TWO:
10.03
-0.09 -0.89%
TXN:
218.36
-1.69 -0.77%
TXT:
84.45
-0.94 -1.10%
TYL:
553.48
-9.00 -1.60%
TZA:
11.34
+0.63 +5.88%
U:
29.69
+0.47 +1.61%
UA:
6.39
-0.17 -2.59%
UAA:
6.83
-0.16 -2.29%
UAL:
86.38
-2.56 -2.88%
UBER:
92.21
-1.68 -1.79%
UCO:
23.72
-0.13 -0.55%
UDR:
39.98
-0.38 -0.94%
UGI:
35.84
-0.46 -1.27%
UHAL:
61.39
-0.11 -0.18%
UHS:
176.94
-6.51 -3.55%
ULTA:
473.78
-5.89 -1.23%
UMPQ:
17.66 -- 0 0%
UNFI:
23.39
-0.37 -1.56%
UNG:
15.54
+0.25 +1.64%
UNH:
291.71
-8.87 -2.95%
UNIT:
4.53
-0.17 -3.62%
UNM:
78.97
-2.43 -2.99%
UNP:
231.14
-2.17 -0.93%
UPRO:
92.84
-1.22 -1.30%
UPS:
99.53
-0.59 -0.59%
URBN:
69.80
-2.30 -3.19%
URE:
62.56
-1.58 -2.46%
URI:
798.17
-10.50 -1.30%
USB:
45.69
-1.37 -2.91%
USFD:
81.09
-0.88 -1.07%
USIO:
1.70
-0.03 -1.73%
USM:
68.98
-0.66 -0.95%
USMC:
62.40
-0.12 -0.20%
USMV:
92.18
-1.06 -1.14%
USO:
75.26
-0.36 -0.48%
UTHR:
293.24
-4.44 -1.49%
UVSP:
31.03
-0.99 -3.09%
UVXY:
17.26
-0.16 -0.92%
UWM:
38.60
-1.56 -3.88%
UXIN:
4.64
-0.46 -9.02%
V:
347.02
-3.48 -0.99%
VALE:
9.69
-0.21 -2.12%
VAW:
197.54
-3.91 -1.94%
VB:
239.19
-3.97 -1.63%
VBK:
277.65
-3.62 -1.29%
VBR:
197.49
-4.21 -2.09%
VCIT:
81.75
-0.25 -0.30%
VCLT:
73.94
-0.35 -0.47%
VCR:
365.18
-5.51 -1.49%
VDC:
216.57
-2.18 -1.00%
VDE:
121.91
-1.89 -1.53%
VEA:
56.37
-0.57 -1.00%
VEEV:
279.32
-2.96 -1.05%
VEON:
53.07
-0.76 -1.41%
VEU:
66.82
-0.34 -0.51%
VFC:
11.73
-0.52 -4.24%
VFH:
126.00
-2.34 -1.82%
VGIT:
58.97
-0.18 -0.30%
VGK:
76.85
-0.90 -1.16%
VGSH:
58.43
-0.06 -0.09%
VGT:
676.05
+5.69 +0.85%
VHT:
244.58
-4.74 -1.90%
VICI:
33.08
-0.52 -1.55%
VIG:
204.34
-1.94 -0.94%
VIPS:
15.58
+0.47 +3.11%
VIRT:
44.17
-0.63 -1.41%
VIS:
284.54
-2.67 -0.93%
VISL:
1.82
-0.16 -8.08%
VIX:
17.38
+0.18 +1.05%
VIX1Y:
22.56
+0.11 +0.49%
VIX3M:
20.06
+0.22 +1.11%
VIX6M:
21.49
+0.17 +0.80%
VLO:
148.80
-0.07 -0.05%
VLUE:
113.49
-1.49 -1.30%
VMBS:
45.72
-0.12 -0.26%
VMC:
261.56
-8.37 -3.10%
VMI:
328.58
-4.27 -1.28%
VNO:
38.53
-0.22 -0.57%
VNQ:
89.01
-1.33 -1.47%
VO:
279.83
-3.50 -1.24%
VOD:
10.80
-0.10 -0.92%
VOE:
164.63
-2.62 -1.57%
VOLNDX:
10,488.17
+17.04 +0.16%
VONG:
110.58
+0.31 +0.28%
VONV:
85.20
-1.05 -1.22%
VOO:
571.86
-2.49 -0.43%
VOOG:
401.12
+0.46 +0.11%
VOT:
283.13
-2.67 -0.93%
VOX:
169.31
-1.27 -0.74%
VOYA:
71.19
-2.22 -3.02%
VPU:
177.11
-1.84 -1.03%
VRP:
24.49
-0.03 -0.12%
VRSK:
300.14
-5.48 -1.79%
VRSN:
281.49
-1.32 -0.47%
VRTX:
464.20
-8.15 -1.73%
VS:
2.59
-0.05 -1.85%
VSAT:
15.08
+0.17 +1.14%
VSCO:
18.27
-0.68 -3.59%
VST:
191.37
-3.44 -1.77%
VTEB:
48.72
-0.08 -0.16%
VTI:
306.10
-1.62 -0.53%
VTIP:
49.91
-0.03 -0.06%
VTR:
65.19
-0.41 -0.63%
VTRS:
8.93
-0.21 -2.30%
VTV:
176.09
-2.35 -1.32%
VTWO:
88.49
-1.72 -1.91%
VUG:
444.16
+0.94 +0.21%
VV:
287.03
-1.31 -0.45%
VVPR:
5.25
-0.18 -3.31%
VVV:
37.38
-0.62 -1.63%
VWO:
50.01
+0.36 +0.73%
VXF:
194.45
-3.12 -1.58%
VXRT:
0.37
-0.06 -13.23%
VXX:
45.61
-0.26 -0.57%
VYM:
133.47
-1.57 -1.16%
VZ:
41.26
-0.32 -0.77%
W:
53.37
-2.56 -4.58%
WAB:
210.61
-2.36 -1.11%
WAL:
80.99
-4.25 -4.99%
WAT:
289.56
-14.62 -4.81%
WBA:
11.51 -- 0 0%
WBD:
12.03
+0.02 +0.17%
WBS:
57.91
-1.74 -2.92%
WCC:
198.14
+0.12 +0.06%
WDAY:
224.92
+0.16 +0.07%
WDC:
67.53
+0.60 +0.90%
WEC:
104.79
-1.06 -1.00%
WELL:
156.71
-1.36 -0.86%
WEN:
10.51
-0.39 -3.58%
WEX:
149.20
-2.24 -1.48%
WFC:
78.86
-4.57 -5.48%
WH:
87.76
-2.83 -3.12%
WHR:
100.94
-5.55 -5.21%
WK:
67.51
+0.65 +0.97%
WLK:
81.73
-1.60 -1.92%
WM:
225.84
-3.46 -1.51%
WMB:
58.37
-0.67 -1.13%
WMT:
95.39
-0.39 -0.41%
WPC:
61.68
-1.80 -2.84%
WRB:
67.78
-1.67 -2.40%
WSM:
163.62
-6.84 -4.01%
WSO:
472.98
+0.29 +0.06%
WST:
221.05
-3.44 -1.53%
WTFC:
128.27
-4.57 -3.44%
WTM:
1,793.11
-37.74 -2.06%
WU:
8.12
-0.19 -2.29%
WWD:
251.74
+0.18 +0.07%
WY:
25.35
-0.54 -2.09%
WYNN:
111.00
-0.01 -0.01%
XAR:
214.70
-1.37 -0.63%
XAU:
207.26
-3.03 -1.44%
XAX:
5,936.78
-67.61 -1.13%
XBI:
85.91
-2.36 -2.67%
XCI:
13,562.20
+166.96 +1.25%
XEL:
68.33
-0.84 -1.21%
XHB:
100.40
-3.62 -3.48%
XLB:
89.14
-1.87 -2.05%
XLC:
105.99
-1.06 -0.99%
XLE:
86.88
-1.27 -1.44%
XLF:
51.65
-0.90 -1.71%
XLI:
149.88
-1.13 -0.75%
XLK:
257.91
+2.27 +0.89%
XLP:
80.07
-0.81 -1.00%
XLRE:
41.31
-0.54 -1.29%
XLU:
81.99
-0.79 -0.95%
XLV:
132.60
-2.43 -1.80%
XLY:
219.07
-3.18 -1.43%
XME:
72.28
-0.31 -0.43%
XMLV:
61.24
-1.04 -1.67%
XOI:
1,856.08
-21.73 -1.16%
XOM:
112.91
-1.01 -0.89%
XOP:
128.84
-2.84 -2.16%
XPO:
128.29
-4.14 -3.13%
XRAY:
15.92
-0.08 -0.50%
XRT:
79.06
-1.74 -2.15%
XRX:
4.87
-0.22 -4.32%
XSLV:
45.59
-0.85 -1.82%
XYL:
129.67
-1.30 -0.99%
YUM:
145.00
-2.17 -1.47%
YUMC:
46.98
-0.48 -1.01%
Z:
76.62
-2.25 -2.85%
ZBH:
94.03
+0.17 +0.18%
ZBRA:
319.55
-3.28 -1.02%
ZEN:
77.48 -- 0 0%
ZG:
73.87
-2.31 -3.03%
ZION:
54.54
-2.38 -4.18%
ZM:
74.73
-0.10 -0.13%
ZS:
288.90
-2.24 -0.77%
ZTO:
18.47
+0.06 +0.33%
ZTS:
152.86
-2.79 -1.79%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation