Tallac Options
Instruments
Pricing
APIs
Community
About
Contact
Register
Login
A:
152.31
+2.01 +1.34%
AA:
37.06
-0.17 -0.46%
AAIC:
3.87
-0.03 -0.77%
AAL:
21.20
+0.04 +0.19%
AAP:
214.95
+4.66 +2.22%
AAPL:
148.56
+1.76 +1.20%
AAXJ:
89.93
-1.39 -1.52%
ABBV:
118.19
+0.65 +0.55%
ABC:
121.31
+1.47 +1.23%
ABEV:
3.19
-0.02 -0.62%
ABMD:
328.52
+4.98 +1.54%
ABT:
120.80
+2.55 +2.16%
ACB:
7.08
-0.13 -1.80%
ACC:
50.32
+0.41 +0.82%
ACGL:
38.53
+0.40 +1.05%
ACHC:
61.58
+0.45 +0.74%
ACIU:
7.46
-0.01 -0.13%
ACM:
62.61
+0.64 +1.03%
ACN:
318.65
+4.39 +1.40%
ACWI:
102.41
+0.64 +0.63%
ADBE:
625.87
+2.19 +0.35%
ADI:
163.55
+1.53 +0.94%
ADM:
58.01
+0.60 +1.05%
ADMA:
1.61
+0.03 +1.90%
ADP:
206.08
+2.79 +1.37%
ADS:
98.83
+1.10 +1.13%
ADSK:
312.65
+4.14 +1.34%
ADT:
10.44
+0.09 +0.87%
AEE:
83.39
+0.90 +1.09%
AEO:
34.57
-0.10 -0.29%
AEP:
85.98
+1.10 +1.30%
AES:
23.90
-0.12 -0.50%
AFG:
125.91
-1.91 -1.49%
AFL:
53.37
+0.27 +0.51%
AG:
12.83
-0.13 -1.00%
AGCO:
125.44
+1.61 +1.30%
AGEN:
5.62
+0.04 +0.72%
AGG:
116.21
-0.08 -0.07%
AGIO:
50.19
-0.96 -1.88%
AGNC:
16.12
-0.08 -0.49%
AGO:
46.34
+0.20 +0.43%
AGQ:
42.60
-0.82 -1.89%
AGR:
51.80
+0.31 +0.60%
AIG:
47.31
-0.25 -0.53%
AIV:
6.71
+0.07 +1.05%
AIZ:
155.02
+2.61 +1.71%
AJG:
143.05
+0.94 +0.66%
AKAM:
119.54
+2.58 +2.21%
AL:
41.15
-0.15 -0.36%
ALB:
190.35
-2.41 -1.25%
ALGN:
638.28
+10.36 +1.65%
ALK:
58.25
+0.27 +0.47%
ALKS:
24.48
+0.33 +1.37%
ALL:
129.74
+1.49 +1.16%
ALLE:
139.18
+3.21 +2.36%
ALLY:
51.79
-0.32 -0.61%
ALNY:
182.41
+0.60 +0.33%
ALSN:
39.89
+0.44 +1.12%
AM:
9.98
-0.13 -1.29%
AMAT:
138.43
+1.25 +0.91%
AMCR:
11.30
-0.07 -0.62%
AMCX:
52.23
-1.20 -2.25%
AMD:
92.15
+0.94 +1.03%
AME:
137.83
+0.66 +0.48%
AMG:
167.22
+1.34 +0.81%
AMGN:
247.72
+2.98 +1.22%
AMH:
42.03
+0.74 +1.79%
AMJ:
18.18
-0.05 -0.27%
AMLP:
33.75
+0.03 +0.09%
AMP:
248.89
+2.01 +0.81%
AMRN:
4.02
-0.10 -2.43%
AMT:
285.26
+3.66 +1.30%
AMZN:
3,656.64
+18.61 +0.51%
AN:
116.72
+0.27 +0.23%
ANAT:
156.69
+0.12 +0.08%
ANET:
380.98
+7.61 +2.04%
ANGO:
26.16
+0.15 +0.58%
ANSS:
365.40
+7.17 +2.00%
ANTM:
382.29
-2.01 -0.52%
AON:
232.48
-0.03 -0.01%
AOS:
69.63
+1.00 +1.46%
APA:
18.21
-0.04 -0.22%
APD:
290.29
+1.83 +0.63%
APH:
71.00
+0.97 +1.39%
API:
26.01
-7.09 -21.42%
APLE:
14.60
-0.23 -1.55%
APRN:
3.71
-0.04 -1.07%
APTV:
157.39
+2.90 +1.88%
APTX:
2.66
-0.03 -1.12%
APWC:
3.97
-0.08 -1.98%
AR:
13.68
+0.02 +0.15%
ARD:
22.98
-0.49 -2.09%
ARE:
196.94
+2.73 +1.41%
ARKK:
122.43
+0.72 +0.59%
ARLO:
6.24
-0.04 -0.64%
ARMK:
34.75
+0.22 +0.64%
ARNC:
33.34
+0.61 +1.86%
ARW:
113.86
+1.63 +1.45%
ASB:
19.43
+0.60 +3.19%
ASH:
87.54
+0.71 +0.82%
ASHR:
39.55
-0.57 -1.42%
ASML:
748.14
+18.22 +2.50%
ASYS:
9.49
+0.08 +0.85%
ATH:
65.22
+0.92 +1.43%
ATNI:
43.63
+0.46 +1.07%
ATO:
99.45
+1.79 +1.83%
ATR:
136.24
+1.57 +1.17%
ATUS:
34.47
+0.65 +1.92%
ATVI:
91.50
+1.03 +1.14%
AU:
19.21
-0.12 -0.62%
AUD:
3.60
+0.04 +1.12%
AUY:
4.06
-0.03 -0.73%
AVB:
226.80
+2.35 +1.05%
AVGO:
483.15
+6.82 +1.43%
AVLR:
166.42
+3.67 +2.25%
AVO:
19.37
+0.10 +0.52%
AVT:
39.99
+0.66 +1.68%
AVY:
202.25
+1.37 +0.68%
AWI:
105.60
+2.03 +1.96%
AWK:
167.27
+2.85 +1.73%
AXP:
173.18
+2.28 +1.33%
AXS:
49.09
+0.18 +0.37%
AXTA:
28.98
+0.55 +1.93%
AXTI:
9.82
-0.02 -0.20%
AYI:
167.05
+0.05 +0.03%
AYX:
81.79
+0.90 +1.11%
AZN:
58.23
+0.27 +0.47%
AZO:
1,632.13
+38.23 +2.40%
AZPN:
145.85
+0.65 +0.45%
B:
49.56
+0.30 +0.61%
BA:
221.52
+0.65 +0.29%
BABA:
206.53
-7.51 -3.51%
BAC:
37.70
-0.26 -0.68%
BAH:
89.69
+0.91 +1.03%
BANK:
4,324.63
+29.00 +0.68%
BAX:
81.14
+0.63 +0.78%
BB:
10.18
-0.20 -1.93%
BBBY:
28.72
-0.69 -2.35%
BBD:
4.57
-0.01 -0.22%
BBIO:
60.60
-1.05 -1.70%
BBY:
113.28
+3.30 +3.00%
BC:
99.96
+1.23 +1.25%
BDN:
13.98
-0.05 -0.36%
BDX:
251.08
+1.73 +0.69%
BEN:
29.30
-0.14 -0.48%
BERY:
63.76
+0.30 +0.47%
BF_A:
67.85
+0.50 +0.74%
BF_B:
72.02
+0.78 +1.09%
BFAM:
154.24
+1.69 +1.11%
BG:
74.94
+0.39 +0.52%
BGCP:
5.32
+0.01 +0.19%
BHC:
28.60
+0.01 +0.03%
BHF:
41.72
-0.26 -0.62%
BHSE:
9.85 -- 0 0%
BIDU:
172.66
-5.83 -3.27%
BIIB:
325.40
-0.96 -0.29%
BIL:
91.46
-0.01 -0.01%
BILI:
95.21
-13.45 -12.38%
BIO:
682.92
+7.51 +1.11%
BIOC:
4.12
-0.04 -0.96%
BIV:
90.90
-0.06 -0.07%
BK:
49.97
+0.14 +0.28%
BKF:
51.07
-1.23 -2.34%
BKI:
80.00
+0.76 +0.96%
BKLN:
22.11
+0.03 +0.14%
BKNG:
2,202.57
+8.16 +0.37%
BKR:
20.21
+0.33 +1.66%
BKU:
38.65
+0.57 +1.50%
BKX:
121.10
+0.03 +0.02%
BL:
115.92
+1.16 +1.01%
BLK:
868.95
+2.09 +0.24%
BLL:
80.00
-1.73 -2.12%
BLUE:
25.98
-1.00 -3.71%
BLV:
105.29
-0.36 -0.34%
BMRN:
77.04
-1.42 -1.81%
BMY:
68.34
+0.38 +0.56%
BND:
86.53
-0.10 -0.12%
BOH:
82.13
+1.20 +1.48%
BOKF:
81.87
+0.73 +0.90%
BOND:
111.78
-0.03 -0.03%
BP:
23.54
-0.09 -0.38%
BPOP:
72.56
+0.24 +0.33%
BPTH:
6.49
-0.24 -3.50%
BPYU:
18.68
-0.03 -0.16%
BR:
172.49
+1.95 +1.14%
BRFS:
4.86
-0.13 -2.61%
BRK_B:
278.49
+0.79 +0.28%
BRKR:
82.35
+0.85 +1.04%
BRO:
54.35
+0.78 +1.46%
BRX:
22.32
+0.11 +0.50%
BSV:
82.33 -- 0 0%
BSX:
44.12
+0.57 +1.31%
BTG:
3.94
-0.06 -1.50%
BTI:
38.27
+0.59 +1.57%
BURL:
329.97
+4.79 +1.47%
BWA:
47.00
+0.53 +1.14%
BWB:
16.08
+0.15 +0.94%
BWXT:
57.70
+0.23 +0.40%
BX:
111.30
+1.17 +1.06%
BXP:
114.90
+0.40 +0.35%
BYND:
126.54
-1.56 -1.22%
C:
66.71
-0.22 -0.33%
CABO:
1,938.89
+53.34 +2.83%
CACC:
476.92
+1.08 +0.23%
CACI:
268.63
+2.05 +0.77%
CAG:
34.25
+0.12 +0.35%
CAH:
59.20
+0.17 +0.29%
CASY:
195.15
+2.47 +1.28%
CAT:
209.53
+0.37 +0.18%
CB:
166.90
-0.35 -0.21%
CBOE:
120.20
+3.18 +2.72%
CBRE:
87.73
+1.04 +1.20%
CBSH:
71.83
+1.14 +1.61%
CBT:
53.53
+1.74 +3.36%
CC:
31.92
+0.03 +0.09%
CCI:
193.45
+1.42 +0.74%
CCK:
97.29
-2.74 -2.74%
CCL:
21.96
-0.75 -3.30%
CDAY:
100.35
+1.55 +1.57%
CDE:
7.33
-0.14 -1.87%
CDEV:
5.49
-0.06 -1.08%
CDK:
48.26
+0.04 +0.08%
CDNS:
145.67
+2.65 +1.85%
CDW:
180.95
+3.49 +1.97%
CE:
152.81
+3.93 +2.64%
CENX:
12.43
-0.32 -2.51%
CERN:
78.41
+0.35 +0.45%
CF:
47.31
+0.09 +0.19%
CFBK:
18.55
+0.01 +0.05%
CFG:
43.63
+0.14 +0.32%
CFR:
103.86
+0.72 +0.70%
CFX:
45.20
+0.17 +0.38%
CGC:
19.62
-0.21 -1.06%
CGNX:
86.06
+1.65 +1.95%
CHD:
86.48
+1.32 +1.55%
CHE:
479.78
+5.01 +1.06%
CHH:
118.01
+0.71 +0.61%
CHKP:
125.90
+0.92 +0.74%
CHRW:
92.88
+1.11 +1.21%
CHS:
5.98
+0.09 +1.53%
CHTR:
726.81
+6.59 +0.91%
CI:
232.88
+0.64 +0.28%
CIEN:
56.21
+0.79 +1.43%
CIM:
14.46
-0.08 -0.55%
CINF:
115.24
+0.22 +0.19%
CIT:
47.85
+0.58 +1.23%
CL:
83.28
+1.44 +1.76%
CLDR:
15.82
+0.01 +0.06%
CLF:
21.58
+0.51 +2.42%
CLH:
92.81
+0.93 +1.01%
CLR:
34.39
-0.18 -0.52%
CLX:
184.77
+4.06 +2.25%
CMA:
67.02
-0.10 -0.15%
CMCSA:
58.36
+0.57 +0.99%
CME:
211.90
+2.54 +1.21%
CMG:
1,830.92
+32.52 +1.81%
CMI:
237.44 -- 0 0%
CMS:
62.08
+0.85 +1.39%
CNA:
43.80
+0.08 +0.18%
CNC:
73.46
+0.31 +0.42%
CNK:
15.82
-0.42 -2.59%
CNP:
25.18
+0.15 +0.60%
CNQ:
32.59
-0.10 -0.31%
CNX:
12.29
-0.07 -0.57%
CNXC:
161.31
+3.04 +1.92%
CODX:
9.12
-1.42 -13.47%
COF:
160.08
-1.35 -0.84%
COG:
15.78
+0.09 +0.57%
COHR:
259.79
+3.23 +1.26%
COLD:
39.30
+0.52 +1.34%
COLM:
99.25
+1.39 +1.42%
COMM:
20.34
+0.37 +1.85%
COMP:
13.90
-0.09 -0.64%
CONE:
73.22
+1.62 +2.26%
CONN:
23.00
-0.13 -0.56%
COO:
410.07
+5.99 +1.48%
COP:
55.34
-1.33 -2.35%
COR:
138.12
+2.87 +2.12%
CORT:
20.29
-0.03 -0.15%
COST:
423.43
+5.89 +1.41%
COTY:
8.72
+0.03 +0.35%
COUP:
225.33
+1.78 +0.80%
CPA:
70.48
-0.60 -0.84%
CPB:
44.57
+0.30 +0.68%
CPE:
40.24
-2.10 -4.96%
CPRI:
50.00
+0.24 +0.48%
CPRT:
146.64
+1.12 +0.77%
CPT:
147.23
+1.28 +0.88%
CR:
92.33
+1.11 +1.22%
CREE:
92.41
+0.26 +0.28%
CRI:
99.38
+1.87 +1.92%
CRL:
396.32
+3.07 +0.78%
CRM:
248.25
-0.03 -0.01%
CRON:
7.15
-0.08 -1.11%
CS:
10.06
+0.09 +0.90%
CSCO:
55.23
+0.69 +1.27%
CSGP:
89.97
+0.81 +0.91%
CSL:
199.67
+3.66 +1.87%
CSV:
35.84
+0.34 +0.96%
CSX:
32.81
+0.14 +0.43%
CTAS:
395.34
+4.27 +1.09%
CTLT:
116.26
+1.07 +0.93%
CTSH:
69.29
+1.18 +1.73%
CTVA:
42.13
-0.14 -0.33%
CTXS:
114.93
+0.44 +0.38%
CUBE:
48.98
+1.00 +2.08%
CUZ:
39.66
+0.11 +0.28%
CVE:
8.06 -- 0 0%
CVET:
25.17
+0.53 +2.15%
CVLG:
20.29
+0.13 +0.64%
CVNA:
338.92
+3.69 +1.10%
CVS:
83.27
+0.64 +0.77%
CVX:
98.86
+0.04 +0.04%
CW:
116.78
+0.24 +0.21%
CWB:
86.27
+0.60 +0.70%
CX:
8.08
-0.02 -0.25%
CXP:
17.08
+0.11 +0.65%
CYBR:
146.31
+2.10 +1.46%
CZR:
90.31
-2.21 -2.39%
D:
75.32
+0.93 +1.25%
DAL:
40.41
-0.65 -1.58%
DB:
12.43
+0.15 +1.22%
DBC:
19.15
+0.10 +0.52%
DBRG:
6.76
-0.06 -0.88%
DBX:
30.91
+0.34 +1.11%
DCI:
65.08
+0.12 +0.18%
DD:
74.22
-0.22 -0.30%
DDD:
25.82
-0.17 -0.65%
DDM:
74.38
+1.03 +1.40%
DE:
354.70
+3.37 +0.96%
DELL:
96.55
+0.61 +0.64%
DES:
31.11
+0.32 +1.04%
DFS:
123.01
-0.95 -0.77%
DG:
228.90
+3.31 +1.47%
DGRO:
51.53
+0.40 +0.78%
DGRW:
61.33
+0.49 +0.81%
DGX:
139.43
+1.46 +1.06%
DHI:
93.55
+3.91 +4.36%
DHR:
291.27
+2.31 +0.80%
DIA:
350.57
+2.31 +0.66%
DIG:
58.78
-0.45 -0.76%
DIS:
176.14
+1.01 +0.58%
DISCA:
28.47
-0.01 -0.04%
DISCK:
26.83
-0.08 -0.30%
DISH:
41.68
-0.24 -0.57%
DJIA:
35,061.55
+238.20 +0.68%
DJTA:
14,756.07
+101.43 +0.69%
DKS:
104.41
+3.13 +3.09%
DLB:
97.92
+1.05 +1.08%
DLN:
123.01
+0.96 +0.79%
DLR:
154.86
+0.88 +0.57%
DLTR:
100.15
+0.76 +0.76%
DOCU:
308.50
+0.50 +0.16%
DON:
41.49
+0.41 +1.00%
DORM:
104.92
+1.37 +1.32%
DOV:
164.29
-0.54 -0.33%
DOW:
60.11
-0.37 -0.61%
DOX:
77.89
+0.70 +0.91%
DPZ:
525.45
-13.37 -2.48%
DRE:
51.30
+0.80 +1.58%
DRH:
8.76
-0.32 -3.52%
DRI:
144.52
+0.32 +0.22%
DRQ:
28.19
+0.23 +0.82%
DSI:
85.17
+0.86 +1.02%
DTE:
116.36
+1.48 +1.29%
DUG:
13.93
+0.11 +0.80%
DUK:
104.47
+1.55 +1.51%
DUST:
19.93
+0.33 +1.68%
DVA:
120.61
+0.50 +0.42%
DVN:
25.62
-0.37 -1.42%
DVY:
114.87
+0.76 +0.67%
DXC:
39.34
+0.63 +1.63%
DXCM:
460.72
+9.83 +2.18%
DXD:
9.04
-0.11 -1.20%
DXJ:
60.79
+0.52 +0.86%
DYNT:
1.29
+0.11 +9.32%
E:
22.45
-0.20 -0.88%
EA:
144.99
+2.70 +1.90%
EAF:
10.64 -- 0 0%
EBAY:
73.54
+1.48 +2.05%
ECH:
26.98
-0.74 -2.67%
ECL:
217.89
+2.95 +1.37%
ED:
74.18
+1.14 +1.56%
EDC:
91.98
-4.42 -4.59%
EDZ:
8.63
+0.34 +4.10%
EEFT:
132.18
+0.69 +0.52%
EEM:
52.51
-0.79 -1.48%
EEV:
16.07
+0.46 +2.96%
EFA:
79.22
+0.55 +0.70%
EFX:
253.07
+3.35 +1.34%
EGHT:
26.37
+0.34 +1.31%
EHC:
79.57
+0.67 +0.85%
EIX:
56.23
+0.33 +0.59%
EL:
333.55
+6.97 +2.13%
ELAN:
36.50
+0.47 +1.30%
ELS:
82.40
+0.86 +1.05%
ELY:
31.98
+0.08 +0.25%
EMB:
112.66
+0.01 +0.01%
EMLC:
30.91
-0.06 -0.19%
EMLP:
24.12
+0.12 +0.50%
EMN:
110.05
+1.79 +1.65%
EMR:
98.48
+1.04 +1.07%
ENB:
38.81
+0.13 +0.34%
ENDP:
5.00
+0.11 +2.25%
ENR:
40.65
+0.10 +0.25%
ENTG:
119.71
+1.30 +1.10%
EOG:
72.51
-1.19 -1.61%
EPAM:
557.36
+5.06 +0.92%
EPD:
23.54
+0.02 +0.09%
EPI:
34.29
+0.03 +0.09%
EPP:
51.44
-0.02 -0.04%
EPR:
52.89
-0.04 -0.08%
EQC:
26.53
-0.08 -0.30%
EQH:
29.41
+0.06 +0.20%
EQIX:
833.48
+12.66 +1.54%
EQR:
84.82
+0.92 +1.10%
EQT:
20.22
-0.22 -1.08%
ERIC:
11.65
-0.01 -0.09%
ERIE:
183.68
+1.27 +0.70%
ERX:
22.74
-0.17 -0.74%
ERY:
16.86
+0.10 +0.60%
ES:
86.22
+1.41 +1.66%
ESI:
23.19
+0.22 +0.96%
ESRT:
11.61
-0.13 -1.11%
ESS:
331.91
+4.40 +1.34%
ESTC:
149.07
+3.79 +2.61%
ET:
10.00
+0.06 +0.60%
ETN:
156.73
+0.68 +0.44%
ETR:
102.74
+1.85 +1.83%
ETRN:
8.11
-0.05 -0.61%
ETSY:
208.86
+7.01 +3.47%
EVER:
29.85
+0.33 +1.12%
EVR:
135.39
+0.51 +0.38%
EVRG:
65.08
+0.94 +1.47%
EW:
109.40
+2.34 +2.19%
EWA:
25.89
+0.18 +0.70%
EWBC:
73.18
+0.46 +0.63%
EWC:
36.93
+0.22 +0.60%
EWG:
34.59
+0.28 +0.82%
EWH:
26.67
-0.29 -1.08%
EWJ:
67.87
+0.38 +0.56%
EWM:
24.92
-0.10 -0.40%
EWN:
49.49
+0.61 +1.25%
EWS:
23.18
-0.01 -0.04%
EWT:
63.72
-0.03 -0.05%
EWU:
32.44
+0.28 +0.87%
EWW:
47.99
+0.18 +0.38%
EWY:
90.15
-0.05 -0.06%
EWZ:
38.36
-0.30 -0.78%
EXAS:
117.95
-0.08 -0.07%
EXC:
46.52
+0.51 +1.11%
EXEL:
16.73
-0.21 -1.24%
EXP:
136.43
+1.74 +1.29%
EXPD:
130.36
+1.98 +1.54%
EXPE:
161.55
+1.52 +0.95%
EXR:
171.41
+2.64 +1.56%
EZU:
49.51
+0.47 +0.96%
F:
13.82
-0.09 -0.65%
FAF:
65.50
+0.25 +0.38%
FANG:
78.24
-0.43 -0.55%
FAS:
104.24
+0.62 +0.60%
FAST:
54.64
+0.73 +1.35%
FAZ:
27.22
-0.19 -0.69%
FB:
369.79
+18.60 +5.30%
FBGX:
755.54
+20.23 +2.75%
FBHS:
98.17
+1.81 +1.88%
FBT:
168.18
+0.42 +0.25%
FCNCA:
773.24
+6.88 +0.90%
FCX:
35.19
+0.39 +1.12%
FDL:
33.28
+0.23 +0.70%
FDMT:
24.57
+0.08 +0.33%
FDN:
251.39
+5.26 +2.14%
FDS:
345.23
+4.40 +1.29%
FDX:
297.07
+0.45 +0.15%
FE:
38.47
-0.68 -1.74%
FEX:
86.66
+0.81 +0.94%
FEYE:
20.46
-0.07 -0.34%
FEZ:
46.81
+0.48 +1.04%
FFIV:
192.18
+2.22 +1.17%
FHB:
27.79
+0.63 +2.32%
FHLC:
65.91
+0.65 +1.00%
FHN:
15.43
+0.08 +0.52%
FICO:
552.88
+2.64 +0.48%
FIS:
148.83
+2.72 +1.86%
FISV:
111.79
+1.74 +1.58%
FITB:
35.78
-0.24 -0.67%
FIVE:
199.99
+6.59 +3.41%
FL:
58.37
+0.23 +0.40%
FLEX:
16.64
+0.33 +2.02%
FLGE:
750.88
+19.96 +2.73%
FLO:
23.73
+0.20 +0.85%
FLR:
16.33
-0.04 -0.24%
FLS:
41.70
+0.42 +1.02%
FLT:
257.08
+2.89 +1.14%
FMC:
106.35
+0.47 +0.44%
FNB:
11.41
+0.10 +0.88%
FNCL:
51.69
+0.10 +0.19%
FND:
120.18
+1.97 +1.67%
FNDA:
52.41
+0.41 +0.79%
FNDX:
54.54
+0.27 +0.50%
FNF:
44.74
+0.72 +1.64%
FNHC:
2.35
-0.10 -4.08%
FOSL:
12.53
+0.12 +0.97%
FOX:
34.01
+0.26 +0.77%
FOXA:
36.19
+0.19 +0.53%
FPE:
20.61 -- 0 0%
FRC:
196.93
+2.36 +1.21%
FRT:
116.60
+0.75 +0.65%
FSLR:
82.95
-0.73 -0.87%
FSLY:
49.82
-2.55 -4.87%
FTCH:
47.54
-0.39 -0.81%
FTCS:
77.93
+0.69 +0.89%
FTDR:
49.11
+0.26 +0.53%
FTEC:
122.55
+1.21 +1.00%
FTI:
6.94
-0.30 -4.14%
FTNT:
275.71
+4.96 +1.83%
FTSL:
47.92
+0.05 +0.10%
FTSM:
59.95 -- 0 0%
FTV:
69.31
+0.15 +0.22%
FV:
47.20
+0.41 +0.88%
FVD:
40.37
+0.38 +0.95%
FWONA:
42.22
+0.22 +0.52%
FWONK:
47.85
+0.36 +0.76%
FXH:
121.35
+1.05 +0.87%
FXI:
42.78
-1.12 -2.55%
FXL:
125.22
+1.31 +1.06%
FXP:
34.06
+1.67 +5.17%
G:
49.61
+0.91 +1.87%
GBIL:
100.11 -- 0 0%
GCI:
5.17
-0.05 -0.96%
GD:
191.86
+1.29 +0.68%
GDDY:
86.13
+0.63 +0.74%
GDOT:
45.89
+0.27 +0.59%
GDS:
64.67
-7.80 -10.76%
GDX:
33.15
-0.26 -0.78%
GDXJ:
43.63
-0.43 -0.98%
GE:
12.71
+0.01 +0.08%
GEVO:
5.85
-0.26 -4.26%
GFI:
9.07
-0.16 -1.73%
GGB:
5.84
+0.02 +0.34%
GGG:
76.64
+0.54 +0.71%
GH:
119.04
-0.40 -0.33%
GHC:
653.76
-2.63 -0.40%
GILD:
69.02
+0.37 +0.54%
GIS:
59.40
+0.60 +1.02%
GL:
93.36
+0.45 +0.48%
GLD:
168.56
-0.53 -0.31%
GLPI:
47.26
+0.20 +0.42%
GLTR:
95.68
-0.74 -0.77%
GLW:
41.22
+0.79 +1.95%
GM:
54.94
-0.70 -1.26%
GME:
180.36
+1.51 +0.84%
GNL:
18.49
+0.10 +0.54%
GNTX:
32.37
+0.51 +1.60%
GNW:
3.26
-0.11 -3.26%
GOLD:
20.63
-0.11 -0.53%
GOOG:
2,756.32
+89.75 +3.37%
GOOGL:
2,660.30
+91.87 +3.58%
GOVT:
26.84
-0.04 -0.13%
GPC:
129.09
+2.72 +2.15%
GPK:
17.30
-0.01 -0.06%
GPMT:
13.95
+0.01 +0.07%
GPN:
193.03
+1.96 +1.03%
GPS:
29.14
+0.12 +0.41%
GRA:
69.65
+0.03 +0.04%
GRMN:
154.13
+3.06 +2.03%
GRPN:
37.80
-0.29 -0.76%
GRUB:
16.64
+0.17 +1.03%
GS:
374.05
+1.34 +0.36%
GSK:
39.51
+0.28 +0.71%
GSLC:
88.68
+1.02 +1.16%
GT:
15.55
+0.04 +0.26%
GTES:
18.14
+0.24 +1.34%
GVI:
116.18
-0.05 -0.04%
GWRE:
114.89
+0.40 +0.35%
GWW:
458.66
+4.23 +0.93%
H:
77.47
+0.07 +0.09%
HACK:
63.13
+0.68 +1.09%
HAIN:
39.81
+0.52 +1.32%
HAL:
20.11
-0.44 -2.14%
HAS:
92.41
-0.83 -0.89%
HBAN:
13.82
+0.07 +0.51%
HBI:
18.04
+0.17 +0.95%
HCA:
248.46
+1.67 +0.68%
HD:
332.84
+6.18 +1.89%
HDV:
96.87
+0.79 +0.82%
HE:
43.19
+0.51 +1.19%
HEI:
135.99
-0.39 -0.29%
HEI_A:
124.13
-0.58 -0.47%
HES:
74.37
-0.62 -0.83%
HFC:
28.11
+0.14 +0.50%
HGV:
40.02
+0.20 +0.50%
HHC:
91.08
+0.32 +0.35%
HIG:
61.40
-0.18 -0.29%
HII:
203.75
+1.58 +0.78%
HIW:
47.08
+0.09 +0.19%
HL:
6.53
-0.10 -1.51%
HLF:
51.85
+0.96 +1.89%
HLT:
125.26
+2.05 +1.66%
HMC:
31.44
+0.13 +0.42%
HMNY:
0.00
0.00 -3.33%
HMY:
3.91
-0.15 -3.69%
HOG:
40.61
+0.58 +1.45%
HOLX:
72.30
+0.53 +0.74%
HON:
229.32
-3.42 -1.47%
HP:
28.84
-0.56 -1.90%
HPE:
14.10
+0.08 +0.57%
HPP:
27.49
+0.12 +0.44%
HPQ:
28.20
+0.40 +1.44%
HRB:
24.53
+0.32 +1.32%
HRC:
121.23
+1.78 +1.49%
HRL:
47.34
+0.58 +1.24%
HSIC:
77.36
+0.92 +1.20%
HST:
15.78
-0.13 -0.82%
HSY:
179.26
+2.35 +1.33%
HTA:
29.04
+0.44 +1.54%
HTBX:
6.26
-0.24 -3.69%
HUBB:
195.48
-0.07 -0.04%
HUBS:
580.34
-7.65 -1.30%
HUI:
258.93
-2.56 -0.98%
HUM:
471.22
+7.52 +1.62%
HUN:
25.74
+0.02 +0.08%
HUYA:
13.39
-0.76 -5.37%
HXL:
57.72
+0.35 +0.61%
HYD:
63.90
-0.01 -0.02%
HYG:
87.95
+0.17 +0.19%
HYLB:
40.30
+0.08 +0.20%
HYLS:
48.43
+0.10 +0.21%
HYS:
99.50
+0.19 +0.19%
HZNP:
101.05
+0.98 +0.98%
IAA:
60.78
+0.39 +0.65%
IAC:
140.80
+2.33 +1.68%
IAG:
2.47
-0.05 -1.98%
IART:
68.50
+1.35 +2.01%
IAU:
34.29
-0.12 -0.35%
IBB:
166.72
+1.45 +0.88%
IBKR:
60.83
-0.45 -0.73%
IBM:
141.34
+0.63 +0.45%
IBN:
18.29
+0.69 +3.92%
ICE:
121.36
+0.99 +0.82%
ICF:
68.48
+0.61 +0.90%
ICUI:
198.84
+2.51 +1.28%
IDA:
104.75
+1.85 +1.80%
IDXX:
693.74
+10.71 +1.57%
IEF:
117.22
-0.18 -0.15%
IEFA:
75.31
+0.55 +0.74%
IEI:
131.52
-0.04 -0.03%
IEMG:
64.23
-0.88 -1.35%
IEV:
53.63
+0.48 +0.90%
IEX:
227.80
+1.59 +0.70%
IFF:
148.33
+2.28 +1.56%
IGC:
1.88
-0.92 -32.86%
IGE:
28.17
-0.08 -0.28%
IGM:
420.77
+6.37 +1.54%
IGT:
20.07
-0.48 -2.34%
IGV:
407.65
+5.32 +1.32%
IHI:
62.67
+0.83 +1.34%
IJH:
266.60
+2.27 +0.86%
IJJ:
103.73
+0.94 +0.91%
IJK:
80.77
+0.60 +0.75%
IJR:
108.40
+0.88 +0.82%
IJS:
99.38
+0.54 +0.55%
IJT:
129.50
+0.87 +0.68%
ILF:
30.01
-0.12 -0.40%
ILMN:
495.51
+8.99 +1.85%
IMGN:
5.58
-0.02 -0.36%
INCY:
79.30
+0.68 +0.86%
INDA:
44.52
+0.08 +0.18%
INFN:
9.49
+0.01 +0.11%
INFO:
115.44
-0.11 -0.10%
INFY:
21.73
+0.40 +1.88%
ING:
12.34
+0.05 +0.41%
INGR:
87.28
+0.62 +0.72%
INTC:
53.00
-2.96 -5.29%
INTU:
528.43
+7.12 +1.37%
INVA:
13.36
-0.05 -0.37%
INVH:
40.52
+0.67 +1.68%
IONS:
38.03
+0.54 +1.44%
IP:
58.08
+0.22 +0.38%
IPG:
35.29
+1.18 +3.46%
IPGP:
215.46
+3.37 +1.59%
IQ:
11.32
-0.81 -6.68%
IQV:
249.08
+4.17 +1.70%
IR:
48.61
+0.11 +0.23%
IRM:
43.42
-0.16 -0.37%
ISRG:
976.46
+2.57 +0.26%
ISTB:
51.35
+0.01 +0.02%
IT:
260.61
+3.52 +1.37%
ITA:
107.02
+0.33 +0.31%
ITB:
70.25
+1.83 +2.67%
ITM:
52.16
-0.04 -0.07%
ITOT:
100.84
+1.00 +1.00%
ITT:
96.58
+0.43 +0.45%
ITUB:
5.52
-0.03 -0.54%
ITW:
226.39
-1.18 -0.52%
IUSB:
53.84
-0.03 -0.06%
IUSG:
105.73
+1.43 +1.37%
IUSV:
72.04
+0.43 +0.60%
IVE:
147.90
+0.85 +0.58%
IVV:
441.76
+4.31 +0.99%
IVW:
76.33
+1.05 +1.39%
IVZ:
24.82
-0.31 -1.23%
IWB:
248.11
+2.43 +0.99%
IWD:
158.96
+0.88 +0.56%
IWF:
284.12
+3.92 +1.40%
IWM:
219.55
+1.02 +0.47%
IWN:
157.61
+0.53 +0.34%
IWO:
299.89
+1.47 +0.49%
IWP:
114.88
+1.51 +1.33%
IWR:
79.57
+0.79 +1.00%
IWS:
114.60
+0.77 +0.68%
IWV:
261.09
+2.35 +0.91%
IWY:
158.68
+2.26 +1.44%
IXC:
24.36
-0.06 -0.25%
IXN:
58.53
+0.62 +1.07%
IYF:
81.80
+0.47 +0.58%
IYG:
185.39
+1.02 +0.55%
IYH:
284.43
+2.98 +1.06%
IYM:
129.12
+0.94 +0.73%
IYR:
106.25
+0.94 +0.89%
IYT:
257.77
+0.62 +0.24%
IYW:
103.89
+1.48 +1.45%
IZEA:
2.19
+0.01 +0.46%
J:
133.90
+1.62 +1.22%
JAZZ:
173.93
+0.11 +0.06%
JBGS:
33.00
+0.09 +0.27%
JBHT:
167.25
+3.59 +2.19%
JBL:
56.94
+1.32 +2.37%
JBLU:
15.53
-0.13 -0.83%
JCI:
70.92
+0.76 +1.08%
JD:
72.29
-3.62 -4.77%
JEF:
32.52
-0.41 -1.25%
JHG:
39.98
+0.22 +0.55%
JKHY:
176.27
+1.39 +0.79%
JLL:
204.33
+3.13 +1.56%
JNJ:
171.79
+1.81 +1.06%
JNK:
109.88
+0.21 +0.19%
JNPR:
27.57
+0.27 +0.99%
JNUG:
70.58
-1.53 -2.12%
JPM:
150.64
-0.29 -0.19%
JPST:
50.73 -- 0 0%
JRJC:
8.96
-0.41 -4.38%
JW_A:
55.88
+0.35 +0.63%
JWN:
31.08
-0.92 -2.88%
K:
63.43
+0.66 +1.05%
KAR:
16.31 -- 0 0%
KBE:
48.80
+0.27 +0.56%
KDP:
36.07
+0.34 +0.95%
KEX:
59.21
+0.60 +1.02%
KEY:
19.10
+0.10 +0.53%
KEYS:
159.70
+1.12 +0.71%
KGC:
6.12
+0.01 +0.16%
KHC:
39.22
+0.42 +1.08%
KIM:
20.81
+0.22 +1.07%
KKR:
61.42
+0.71 +1.17%
KLAC:
320.76
+6.40 +2.04%
KMB:
135.66
+0.71 +0.53%
KMI:
17.37
-0.10 -0.57%
KMPR:
68.39
+0.16 +0.23%
KMX:
134.84
+0.43 +0.32%
KNX:
48.37
+0.22 +0.46%
KO:
57.01
+0.54 +0.96%
KOS:
2.24
-0.03 -1.32%
KR:
39.89
+0.16 +0.40%
KRC:
69.11
+0.10 +0.14%
KRE:
61.96
+0.52 +0.85%
KSS:
49.57
-0.48 -0.96%
KSU:
271.40
+1.66 +0.62%
L:
53.57
+0.05 +0.09%
LABD:
23.13
+0.74 +3.31%
LAMR:
104.02
+1.66 +1.62%
LAZ:
44.11
+0.04 +0.09%
LB:
77.85
+1.50 +1.96%
LBRDA:
171.18
+1.76 +1.04%
LBRDK:
177.10
+2.03 +1.16%
LBTYA:
26.05
+0.02 +0.08%
LBTYK:
26.02
-0.02 -0.08%
LDOS:
106.42
+1.21 +1.15%
LEA:
167.04
+0.40 +0.24%
LECO:
135.91
+1.29 +0.96%
LEG:
48.46
+0.67 +1.40%
LEN:
102.86
+2.75 +2.75%
LEN_B:
84.25
+2.59 +3.17%
LFUS:
250.23
+3.26 +1.32%
LGF_A:
15.40
-0.28 -1.79%
LGF_B:
13.60
-0.33 -2.37%
LGND:
122.00
-0.27 -0.22%
LH:
283.77
+2.67 +0.95%
LHX:
227.25
+1.13 +0.50%
LII:
320.61
+4.56 +1.44%
LILA:
14.10
+0.11 +0.79%
LIN:
298.81
+3.59 +1.22%
LKQ:
50.76
+0.64 +1.28%
LLY:
244.15
+5.66 +2.37%
LMBS:
50.78
+0.05 +0.10%
LMFA:
4.00
+0.10 +2.56%
LMT:
380.77
+0.84 +0.22%
LNC:
60.28
+0.10 +0.17%
LNG:
83.89
-0.49 -0.58%
LNT:
58.61
+1.05 +1.82%
LOPE:
92.10
+0.40 +0.44%
LOW:
200.84
+4.07 +2.07%
LPCN:
1.32
-0.04 -2.94%
LPI:
56.38
-3.19 -5.36%
LPLA:
139.02
+2.31 +1.69%
LQD:
135.77
-0.06 -0.04%
LRCX:
640.27
+4.34 +0.68%
LSI:
115.93
+2.46 +2.17%
LSTR:
152.54
+3.24 +2.17%
LSXMA:
46.41
-0.06 -0.13%
LSXMK:
45.73
-0.21 -0.46%
LTBR:
6.10
-0.03 -0.49%
LTHM:
18.89
-0.63 -3.23%
LULU:
402.79
+6.94 +1.75%
LUMN:
12.63 -- 0 0%
LUV:
50.70
-0.59 -1.15%
LVS:
45.77
-1.45 -3.07%
LW:
75.50
+0.92 +1.23%
LYB:
96.59
+0.59 +0.61%
LYFT:
54.90
-0.24 -0.44%
LYG:
2.47
+0.05 +2.07%
LYV:
77.71
-1.09 -1.38%
M:
16.66
-0.30 -1.77%
MA:
393.26
+11.10 +2.90%
MAA:
187.60
+2.26 +1.22%
MAC:
16.47
-0.10 -0.60%
MACK:
6.19
-0.13 -2.06%
MAN:
112.51
+3.75 +3.45%
MANH:
149.16
+2.79 +1.91%
MAR:
139.18
+0.68 +0.49%
MAS:
59.78
+0.83 +1.41%
MASI:
274.54
+3.87 +1.43%
MAT:
19.12
-0.31 -1.60%
MBB:
108.63
+0.10 +0.09%
MBOT:
7.20
-0.08 -1.10%
MBT:
8.51
-0.02 -0.23%
MCD:
242.96
+4.29 +1.80%
MCHI:
74.84
-2.69 -3.47%
MCHP:
139.22
+0.84 +0.61%
MCK:
202.63
+3.60 +1.81%
MCO:
381.86
+0.65 +0.17%
MCY:
61.45
+1.00 +1.65%
MD:
28.74
-0.06 -0.21%
MDB:
361.54
+7.39 +2.09%
MDLZ:
64.89
+1.05 +1.64%
MDT:
128.54
+1.43 +1.13%
MDU:
31.45
+0.38 +1.22%
MDY:
486.80
+4.09 +0.85%
MDYG:
77.48
+0.59 +0.77%
MDYV:
66.55
+0.66 +1.00%
MELI:
1,613.81
+22.59 +1.42%
MERC:
11.45
+0.07 +0.62%
MET:
57.63
-0.18 -0.31%
MFA:
4.56
-0.01 -0.22%
MGC:
157.12
+1.63 +1.05%
MGI:
11.70
-0.34 -2.82%
MGK:
242.95
+3.70 +1.55%
MGM:
38.76
-0.47 -1.20%
MGNX:
25.78
+0.61 +2.42%
MGV:
100.35
+0.41 +0.41%
MHK:
191.84
+4.46 +2.38%
MIC:
39.15
+0.04 +0.10%
MIDD:
188.73
+0.95 +0.51%
MKC:
85.72
+0.99 +1.17%
MKL:
1,229.33
+12.85 +1.06%
MKSI:
165.11
+2.36 +1.45%
MKTX:
475.19
+10.77 +2.32%
MLM:
356.23
+5.49 +1.57%
MMC:
147.41
+1.51 +1.03%
MMM:
200.49
+1.42 +0.71%
MNST:
96.29
+2.92 +3.13%
MO:
47.49
+0.50 +1.06%
MOAT:
75.46
+0.61 +0.81%
MOH:
261.20
+3.63 +1.41%
MOMO:
12.44
-0.71 -5.40%
MOO:
91.44
+0.57 +0.63%
MORN:
249.70
+2.55 +1.03%
MOS:
29.85
-0.30 -1.00%
MPC:
53.43
+0.04 +0.07%
MPW:
21.00
+0.08 +0.38%
MPWR:
414.26
+9.26 +2.29%
MRK:
77.54
+1.01 +1.32%
MRNA:
348.83
+25.35 +7.84%
MRO:
11.50
-0.20 -1.71%
MRVL:
58.92
+0.94 +1.62%
MS:
94.55
-1.02 -1.07%
MSCI:
578.95
+6.80 +1.19%
MSFT:
289.67
+3.53 +1.23%
MSGE:
70.82
-0.73 -1.02%
MSI:
221.70
+1.58 +0.72%
MSM:
86.45
+0.19 +0.22%
MT:
32.12
+0.34 +1.07%
MTB:
129.33
+0.34 +0.26%
MTCH:
165.86
+5.36 +3.34%
MTD:
1,477.14
+17.55 +1.20%
MTG:
13.61
+0.18 +1.34%
MTN:
312.56
+1.45 +0.47%
MTSI:
60.31
+0.25 +0.42%
MTUM:
174.86
+1.63 +0.94%
MU:
75.94
+0.41 +0.54%
MUB:
117.72
-0.09 -0.08%
MUR:
20.72
-0.03 -0.14%
MXIM:
99.28
+1.16 +1.18%
NARI:
89.71
-0.80 -0.88%
NATI:
42.49
+0.84 +2.02%
NAVI:
20.27
+0.09 +0.45%
NBEV:
1.91
-0.05 -2.55%
NBI:
5,190.09
+40.97 +0.80%
NBIX:
98.52
+0.39 +0.40%
NBR:
87.24
-1.99 -2.23%
NCLH:
24.87
-0.77 -3.00%
NCR:
44.59
+0.32 +0.72%
NDAQ:
187.76
+2.42 +1.31%
NDSN:
224.99
+2.31 +1.04%
NDX:
15,111.79
+171.63 +1.15%
NDXE:
6,906.94
+59.09 +0.86%
NEAR:
50.15
+0.01 +0.02%
NEE:
77.20
+1.08 +1.42%
NEM:
60.11
-0.10 -0.17%
NERV:
1.94
-0.06 -3.00%
NET:
117.24
+3.47 +3.05%
NEU:
303.40
+3.10 +1.03%
NEWR:
69.56
+0.81 +1.18%
NFG:
51.14
+0.68 +1.35%
NFLX:
515.41
+3.64 +0.71%
NI:
25.21
+0.33 +1.33%
NIO:
43.99
-2.08 -4.51%
NKE:
166.36
+2.68 +1.64%
NKTR:
16.51
+0.13 +0.79%
NLOK:
25.78
+0.07 +0.27%
NLS:
15.44
-0.36 -2.28%
NLSN:
24.14
+0.09 +0.37%
NLY:
8.39
-0.05 -0.59%
NNN:
49.54
+0.75 +1.54%
NOBL:
91.93
+0.83 +0.91%
NOC:
361.31
+2.05 +0.57%
NOG:
16.35
-0.54 -3.20%
NOK:
5.75 -- 0 0%
NOV:
13.57
-0.17 -1.24%
NOW:
586.18
+9.48 +1.64%
NQGM:
4,230.41
-6.18 -0.15%
NQGS:
7,018.90
+76.08 +1.10%
NRG:
41.00
+0.36 +0.89%
NRZ:
9.42
-0.02 -0.21%
NSC:
265.32
+1.42 +0.54%
NTAP:
77.72
+0.59 +0.76%
NTES:
103.53
-9.02 -8.01%
NTNX:
36.39
+0.11 +0.30%
NTRS:
111.49
+0.66 +0.60%
NUAN:
55.15
+0.11 +0.20%
NUE:
94.33
+0.48 +0.51%
NUGT:
55.00
-0.89 -1.59%
NUS:
53.04
+0.77 +1.47%
NVAX:
203.24
-6.65 -3.17%
NVDA:
195.58
-0.36 -0.18%
NVEE:
93.28
+0.93 +1.01%
NVR:
5,130.03
+115.39 +2.30%
NVT:
31.14
+0.80 +2.64%
NWL:
27.33
+0.39 +1.45%
NWS:
23.53
+0.34 +1.47%
NWSA:
24.75
+0.34 +1.39%
NXPI:
196.35
+2.04 +1.05%
NXST:
144.57
+1.42 +0.99%
NYA:
16,552.38
+96.46 +0.59%
NYCB:
11.01
-0.03 -0.27%
NYT:
43.22
+1.18 +2.81%
O:
70.48
+0.57 +0.82%
OC:
94.18
+1.52 +1.64%
OCX:
5.40
-0.07 -1.28%
ODFL:
261.08
+5.74 +2.25%
ODP:
47.38
+1.28 +2.78%
OEF:
203.32
+2.31 +1.15%
OESX:
5.01
-0.02 -0.40%
OEX:
2,031.92
+20.77 +1.03%
OFC:
29.85
+0.18 +0.61%
OGE:
33.63
+0.42 +1.26%
OHI:
37.43
+0.34 +0.92%
OI:
14.37
+0.11 +0.77%
OIH:
188.25
-2.38 -1.25%
OKE:
52.95
-0.14 -0.26%
OKTA:
257.91
+8.20 +3.28%
OLED:
222.85
+2.69 +1.22%
OLLI:
92.47
+0.60 +0.65%
OLN:
43.41
-0.30 -0.69%
OMAB:
47.12
+0.17 +0.36%
OMC:
72.30
+0.30 +0.42%
OMF:
61.51
+1.93 +3.24%
OMI:
46.74
-0.84 -1.77%
ON:
36.35
+0.48 +1.34%
ONEQ:
57.60
+0.58 +1.02%
OPK:
3.64
-0.04 -1.09%
ORCL:
87.69
-3.00 -3.31%
ORI:
24.40
+0.04 +0.16%
ORLY:
620.92
+11.88 +1.95%
OSK:
119.90
+0.54 +0.45%
OSTK:
82.63
-0.48 -0.58%
OUT:
23.26
+0.24 +1.04%
OVV:
27.35
-0.20 -0.73%
OXY:
26.58
-0.43 -1.59%
OZK:
40.80
+1.00 +2.51%
PAAS:
26.85
-0.08 -0.28%
PACB:
30.35
-1.00 -3.19%
PACW:
40.75
+0.10 +0.25%
PAG:
81.45
-0.49 -0.60%
PAGS:
58.18
+0.52 +0.90%
PANW:
401.62
+3.26 +0.82%
PAYC:
395.90
+10.36 +2.69%
PAYS:
2.70
+0.05 +1.89%
PAYX:
112.25
+1.31 +1.18%
PB:
68.35
+0.80 +1.18%
PBCT:
15.26
-0.01 -0.07%
PBF:
9.01
-0.33 -3.53%
PBR:
10.54
-0.12 -1.13%
PBR_A:
10.21
-0.09 -0.87%
PCAR:
87.58
+0.44 +0.50%
PCG:
9.22
-0.11 -1.18%
PCTY:
203.71
+0.27 +0.13%
PCY:
27.66
+0.03 +0.11%
PD:
41.44
-0.02 -0.05%
PDD:
97.31
-7.65 -7.29%
PDP:
91.85
+0.84 +0.92%
PEAK:
36.27
+0.21 +0.58%
PEG:
61.22
+1.01 +1.68%
PEGA:
136.80
+0.80 +0.59%
PEN:
266.40
-0.74 -0.28%
PEP:
157.18
+1.99 +1.28%
PFC:
26.77
+0.24 +0.90%
PFE:
41.68
+0.21 +0.51%
PFF:
39.18
+0.16 +0.41%
PFG:
62.19
+0.18 +0.29%
PFPT:
174.50
-0.52 -0.30%
PG:
139.79
+1.99 +1.44%
PGEN:
5.41
-0.15 -2.70%
PGF:
19.02 -- 0 0%
PGR:
94.73
+1.33 +1.42%
PGRE:
9.89
+0.01 +0.10%
PGX:
15.14
+0.02 +0.13%
PH:
306.68
+3.77 +1.24%
PHM:
54.07
+1.58 +3.01%
PII:
134.22
+0.41 +0.31%
PINC:
35.36
-0.34 -0.95%
PING:
22.68
-0.17 -0.74%
PINS:
76.91
+4.20 +5.78%
PIXY:
1.80
-0.08 -4.26%
PK:
18.66
+0.09 +0.48%
PKG:
133.63
+2.11 +1.60%
PKI:
164.34
+4.28 +2.67%
PKW:
90.12
+0.31 +0.35%
PLAN:
56.80
+0.11 +0.19%
PLCE:
86.45
+1.40 +1.65%
PLD:
127.89
+0.72 +0.57%
PLNT:
75.40
+1.58 +2.14%
PLUG:
26.81
-0.52 -1.90%
PM:
98.40
+1.16 +1.19%
PNC:
183.02
+1.30 +0.72%
PNFP:
88.82
+1.92 +2.21%
PNR:
68.46
+0.28 +0.41%
PNW:
84.55
+1.37 +1.65%
PODD:
276.55
+5.09 +1.88%
POOL:
462.37
+11.85 +2.63%
POST:
104.16
+0.92 +0.89%
PPBT:
4.95 -- 0 0%
PPC:
21.53
+0.53 +2.52%
PPG:
162.92
+2.42 +1.51%
PPL:
28.26
+0.19 +0.68%
PRDO:
11.39
-0.02 -0.18%
PRF:
160.25
+0.97 +0.61%
PRFZ:
179.97
+0.72 +0.40%
PRGO:
46.34
+0.52 +1.13%
PRI:
145.18
+0.43 +0.30%
PRU:
99.50
+0.05 +0.05%
PSA:
313.80
+4.55 +1.47%
PSTG:
19.68
-0.11 -0.56%
PSX:
72.17
-0.14 -0.19%
PTC:
152.69
+4.41 +2.97%
PTEN:
7.85
-0.27 -3.33%
PTLC:
38.59
+0.37 +0.97%
PTON:
121.55
+1.88 +1.57%
PVBC:
16.18
+0.34 +2.15%
PVH:
101.90
+0.54 +0.53%
PWR:
89.77
+0.55 +0.62%
PWV:
44.04
+0.09 +0.20%
PXD:
141.95
-1.90 -1.32%
PYPL:
308.53
+4.84 +1.59%
PZA:
27.43
-0.03 -0.11%
PZZA:
117.97
-1.30 -1.09%
QADB:
86.00 -- 0 0%
QCOM:
144.88
+2.44 +1.71%
QD:
1.86
-0.17 -8.37%
QDF:
57.07
+0.45 +0.79%
QGEN:
51.99
+0.65 +1.27%
QID:
19.08
-0.47 -2.40%
QLD:
77.31
+1.72 +2.28%
QQQ:
368.20
+4.25 +1.17%
QRTEA:
11.99
+0.15 +1.27%
QRVO:
193.09
+1.68 +0.88%
QTEC:
160.31
+1.60 +1.01%
QTT:
1.73
-0.07 -3.89%
QUAL:
137.53
+1.92 +1.42%
R:
73.41
+1.94 +2.71%
RAD:
14.61
-0.34 -2.27%
RBC:
132.87
+1.53 +1.16%
RBNC:
28.21
+0.48 +1.73%
RCL:
77.72
-0.04 -0.05%
RCMP:
281.96
-1.51 -0.53%
RE:
242.79
+0.07 +0.03%
REG:
65.05
+0.63 +0.98%
REGN:
586.35
-0.53 -0.09%
REM:
35.77
-0.04 -0.11%
REZI:
29.00
+0.71 +2.51%
RF:
19.10
+0.14 +0.74%
RGA:
107.21
-0.44 -0.41%
RGLD:
116.45
+0.44 +0.38%
RHHBY:
47.03
+0.61 +1.31%
RHI:
92.87
+6.37 +7.36%
RIG:
3.58
-0.17 -4.53%
RIOT:
28.10
-0.77 -2.67%
RJA:
7.64
-0.06 -0.78%
RJF:
128.50
+0.07 +0.05%
RL:
109.99
+0.09 +0.08%
RMD:
259.83
+2.24 +0.87%
RNG:
276.55
+4.18 +1.53%
RNR:
149.32
-2.11 -1.39%
ROK:
299.25
+1.74 +0.58%
ROKU:
473.65
+53.00 +12.60%
ROL:
37.90
+0.26 +0.69%
ROP:
496.63
+5.03 +1.02%
ROST:
121.68
+0.48 +0.40%
RPAI:
12.09
+0.29 +2.46%
RPG:
192.12
+2.46 +1.30%
RPM:
88.17
+1.49 +1.72%
RRC:
15.30
+0.01 +0.07%
RS:
151.31
+1.33 +0.89%
RSG:
116.18
+1.16 +1.01%
RSP:
151.72
+1.25 +0.83%
RSX:
28.18
-0.15 -0.53%
RTH:
180.71
+1.61 +0.90%
RTX:
85.81
-0.01 -0.01%
RUA:
2,620.62
+25.30 +0.97%
RUI:
2,479.32
+24.79 +1.01%
RUT:
2,209.65
+10.17 +0.46%
RWLK:
1.39
-0.11 -7.33%
RWM:
21.81
-0.09 -0.41%
RWR:
109.90
+0.75 +0.69%
RWT:
11.70
-0.04 -0.34%
RYN:
37.03
+0.75 +2.07%
RYT:
295.39
+2.97 +1.02%
SABR:
11.60
+0.05 +0.43%
SAGE:
45.03
-0.74 -1.62%
SAN:
3.67
+0.05 +1.38%
SATS:
22.37
+0.01 +0.04%
SBAC:
337.04
+2.94 +0.88%
SBGI:
28.53
+0.07 +0.25%
SBH:
22.35
+0.61 +2.81%
SBNY:
239.23
+2.20 +0.93%
SBUX:
125.97
+3.34 +2.72%
SC:
40.84
-0.02 -0.05%
SCCO:
63.08
+0.01 +0.02%
SCHA:
100.47
+0.56 +0.56%
SCHB:
106.45
+1.10 +1.04%
SCHD:
75.81
+0.59 +0.78%
SCHG:
153.10
+2.21 +1.46%
SCHH:
47.71
+0.41 +0.87%
SCHM:
77.69
+0.56 +0.73%
SCHO:
51.27
+0.01 +0.02%
SCHP:
63.43
+0.28 +0.44%
SCHR:
57.37
-0.05 -0.09%
SCHV:
68.89
+0.45 +0.66%
SCHW:
67.91
+0.66 +0.98%
SCHX:
106.83
+1.10 +1.04%
SCHZ:
54.98
-0.05 -0.09%
SCI:
58.00
+0.74 +1.29%
SCO:
17.81
-0.23 -1.27%
SDOG:
51.80
+0.27 +0.53%
SDOW:
31.01
-0.64 -2.02%
SDS:
8.54
-0.19 -2.18%
SDY:
122.53
+1.22 +1.01%
SE:
297.67
+3.88 +1.32%
SEB:
3,937.00
+24.60 +0.63%
SEE:
54.94
+0.40 +0.73%
SEIC:
60.80
+0.40 +0.66%
SFM:
24.74
+0.04 +0.16%
SGEN:
145.60
+2.27 +1.58%
SH:
14.96
-0.16 -1.06%
SHM:
49.66
+0.01 +0.01%
SHOO:
42.33
+0.97 +2.35%
SHOP:
1,643.32
+49.23 +3.09%
SHV:
110.49
+0.01 +0.01%
SHW:
285.97
+4.42 +1.57%
SHY:
86.26
+0.01 +0.01%
SHYG:
45.89
+0.07 +0.15%
SID:
8.75
-0.02 -0.23%
SIG:
67.23
+0.32 +0.48%
SIGA:
6.05
-0.18 -2.89%
SIRI:
6.43
-0.05 -0.77%
SITC:
15.16
+0.18 +1.20%
SIVB:
570.87
+1.55 +0.27%
SIX:
40.22
-0.10 -0.25%
SJM:
130.50
+1.27 +0.98%
SJNK:
27.47
+0.03 +0.11%
SKF:
9.89
-0.13 -1.34%
SKX:
54.22
+3.01 +5.88%
SKYY:
106.75
+0.40 +0.38%
SLB:
28.41
+0.43 +1.54%
SLG:
74.10
-0.97 -1.29%
SLGN:
39.04
-0.10 -0.26%
SLM:
19.00
-0.18 -0.94%
SLV:
23.35
-0.21 -0.89%
SLYG:
86.67
+0.63 +0.73%
SLYV:
80.92
+0.55 +0.68%
SM:
18.62
-0.42 -2.21%
SMAR:
74.79
+1.65 +2.26%
SMG:
182.55
+0.95 +0.52%
SMH:
257.31
+1.86 +0.73%
SMN:
14.33
-0.25 -1.74%
SNA:
224.59
+3.01 +1.36%
SNAP:
77.97
+15.00 +23.82%
SNDR:
21.37
+0.37 +1.76%
SNPS:
285.07
+3.47 +1.23%
SNV:
40.84
-0.08 -0.20%
SNX:
117.11
+1.52 +1.31%
SO:
63.86
+0.88 +1.40%
SON:
62.27
-0.20 -0.32%
SONY:
100.66
+1.13 +1.14%
SOX:
3,280.06
+20.64 +0.63%
SOXX:
445.03
+2.26 +0.51%
SPAB:
30.22
-0.04 -0.13%
SPB:
86.61
+1.84 +2.17%
SPCE:
29.58
-1.24 -4.02%
SPG:
124.15
-0.95 -0.76%
SPGI:
418.50
-0.10 -0.02%
SPHD:
43.57
+0.30 +0.69%
SPHQ:
49.91
+0.43 +0.87%
SPIB:
36.85
-0.01 -0.03%
SPLG:
51.72
+0.51 +1.00%
SPLK:
141.75
+0.68 +0.48%
SPLV:
63.03
+0.64 +1.03%
SPOT:
243.64
-0.54 -0.22%
SPR:
42.83
-0.12 -0.28%
SPSM:
42.14
+0.26 +0.62%
SPTM:
54.22
+0.52 +0.97%
SPX:
4,411.79
+44.31 +1.01%
SPXL:
115.12
+3.38 +3.02%
SPXS:
22.06
-0.66 -2.90%
SPXU:
16.69
-0.52 -3.02%
SPY:
439.94
+4.48 +1.03%
SPYG:
66.11
+0.91 +1.40%
SPYV:
39.63
+0.22 +0.56%
SQ:
264.00
+3.41 +1.31%
SQQQ:
8.12
-0.28 -3.33%
SR:
70.34
+1.57 +2.28%
SRC:
50.02
+0.84 +1.71%
SRCL:
70.03
+0.15 +0.21%
SRE:
130.72
+1.60 +1.24%
SRLN:
45.94
+0.02 +0.04%
SRPT:
66.79
-2.32 -3.36%
SRS:
15.04
-0.29 -1.89%
SSNC:
75.70
+0.61 +0.81%
SSO:
125.72
+2.43 +1.97%
ST:
54.88
+0.36 +0.66%
STE:
212.47
+0.30 +0.14%
STIP:
106.78
+0.29 +0.27%
STKS:
9.33
+0.03 +0.32%
STL:
21.75
+0.31 +1.45%
STLA:
18.52
+0.17 +0.93%
STLD:
59.08
-0.07 -0.12%
STOR:
36.67
+0.60 +1.66%
STRA:
70.81
-0.10 -0.14%
STT:
85.35
+0.46 +0.54%
STWD:
25.74
+0.01 +0.04%
STX:
85.48
+2.34 +2.81%
STZ:
224.58
+0.74 +0.33%
SUB:
107.99
-0.07 -0.06%
SUI:
188.20
+1.48 +0.79%
SVXY:
53.69
+0.02 +0.04%
SWCH:
20.76
-0.09 -0.43%
SWI:
11.12 -- 0 0%
SWK:
204.19
+1.92 +0.95%
SWKH:
17.85
+0.45 +2.59%
SWKS:
192.66
+1.62 +0.85%
SWN:
4.86
+0.04 +0.83%
SYF:
46.51
+0.60 +1.31%
SYK:
262.67
+3.57 +1.38%
SYKE:
53.74
+0.20 +0.37%
SYY:
72.87
+0.91 +1.26%
T:
28.15
+0.14 +0.50%
TAK:
16.86
+0.05 +0.30%
TAL:
6.00
-14.52 -70.76%
TAP:
49.70
-0.75 -1.49%
TBLT:
0.61
-0.02 -2.65%
TBT:
17.60
+0.20 +1.15%
TCBI:
62.61
+0.98 +1.59%
TCOM:
27.23
-1.33 -4.66%
TDC:
49.25
+0.20 +0.41%
TDG:
647.64
+0.41 +0.06%
TDS:
22.88
+0.39 +1.73%
TDTT:
26.63
+0.09 +0.32%
TDY:
445.66
+3.65 +0.83%
TEAM:
271.29
+2.16 +0.80%
TECH:
474.40
+5.22 +1.11%
TECL:
63.33
+1.77 +2.88%
TEL:
138.35
+0.38 +0.28%
TER:
128.80
+2.08 +1.64%
TEVA:
8.81
-0.09 -1.01%
TFC:
54.46
+0.13 +0.24%
TFI:
52.39
-0.07 -0.13%
TFSL:
19.57
+0.17 +0.88%
TFX:
397.91
+4.75 +1.21%
TGT:
261.03
+4.02 +1.56%
THG:
132.55
+1.26 +0.96%
THO:
114.69
+2.00 +1.77%
THS:
45.61
+0.68 +1.51%
TIGR:
16.88
-1.19 -6.59%
TILT:
171.55
+1.60 +0.94%
TIP:
129.64
+0.58 +0.45%
TJX:
68.18
+0.91 +1.35%
TKR:
76.98
+0.50 +0.65%
TLRY:
13.59
-0.29 -2.09%
TLT:
148.50
-1.00 -0.67%
TM:
179.85
+1.86 +1.05%
TME:
10.78
-0.80 -6.91%
TMO:
532.26
+7.76 +1.48%
TMUS:
144.00
-0.75 -0.52%
TMV:
58.82
+1.11 +1.91%
TMX:
53.00
+0.92 +1.77%
TNA:
84.71
+1.12 +1.34%
TNL:
56.44
-0.53 -0.93%
TNX:
12.86
+0.21 +1.66%
TOL:
57.06
+1.59 +2.87%
TOTL:
48.53 -- 0 0%
TPR:
40.09
+0.17 +0.43%
TPX:
39.82
+0.40 +1.01%
TQQQ:
136.56
+4.39 +3.32%
TRAN:
6,158.42
+32.71 +0.53%
TREE:
189.83
-2.76 -1.43%
TRGP:
42.52
-0.31 -0.72%
TRIP:
36.26
+0.20 +0.55%
TRMB:
83.45
+1.12 +1.36%
TRN:
26.29
+0.40 +1.54%
TROW:
207.35
+1.98 +0.96%
TRQ:
14.55
+0.07 +0.48%
TRU:
115.74
+1.41 +1.23%
TRV:
147.87
+0.11 +0.07%
TRVN:
1.47
-0.09 -5.77%
TSCO:
187.70
+5.28 +2.89%
TSLA:
643.38
-5.88 -0.91%
TSM:
116.79
+0.23 +0.20%
TSN:
71.32
+0.60 +0.85%
TTC:
112.38
+2.38 +2.16%
TTD:
81.15
+7.04 +9.50%
TTMI:
13.74
+0.02 +0.15%
TTWO:
173.29
+2.01 +1.17%
TU:
22.01
+0.05 +0.23%
TUP:
20.46
-0.10 -0.49%
TUR:
21.23
-0.08 -0.38%
TW:
87.82
+0.06 +0.07%
TWCT:
9.95 -- 0 0%
TWLO:
409.84
+4.33 +1.07%
TWM:
14.31
-0.14 -0.97%
TWO:
6.28
-0.01 -0.16%
TWOU:
45.82
-0.39 -0.84%
TWTR:
71.69
+2.12 +3.05%
TXN:
186.85
+2.94 +1.60%
TXT:
68.03
-0.13 -0.19%
TYL:
497.85
+4.04 +0.82%
TYME:
1.08
-0.03 -2.70%
TZA:
32.05
-0.44 -1.35%
UA:
17.64
+0.16 +0.92%
UAA:
20.50
+0.27 +1.33%
UAL:
47.53
-0.42 -0.88%
UBER:
47.46
-0.11 -0.23%
UBX:
3.87
+0.02 +0.52%
UCO:
76.31
+0.99 +1.31%
UDR:
54.93
+0.59 +1.09%
UFS:
55.03
-0.09 -0.16%
UGI:
46.15
+0.78 +1.72%
UHAL:
583.65
+5.75 +0.99%
UHS:
152.67
+1.99 +1.32%
ULTA:
341.58
+1.26 +0.37%
UMPQ:
18.33
+0.22 +1.21%
UNFI:
31.91
+0.30 +0.95%
UNG:
14.07
+0.12 +0.86%
UNH:
417.70
+1.93 +0.46%
UNIT:
11.12
-0.10 -0.89%
UNM:
27.53
+0.16 +0.58%
UNP:
220.15
+0.61 +0.28%
UNVR:
23.60
+0.41 +1.77%
UPRO:
122.55
+3.59 +3.02%
UPS:
211.64
-1.59 -0.75%
URBN:
36.44
-0.30 -0.82%
URE:
95.69
+1.60 +1.70%
URI:
324.06
+4.09 +1.28%
USB:
55.72
-0.09 -0.16%
USFD:
33.49
-0.04 -0.12%
USM:
36.91
+0.09 +0.24%
USMC:
40.96
+0.36 +0.89%
USMV:
76.25
+0.78 +1.03%
USO:
49.47
+0.30 +0.61%
USX:
8.59
-0.04 -0.46%
UTHR:
184.57
-1.22 -0.66%
UVXY:
28.68
-0.16 -0.55%
UWM:
54.56
+0.55 +1.02%
UXIN:
3.17
-0.27 -7.85%
V:
249.02
+4.88 +2.00%
VALE:
21.95
+0.01 +0.05%
VAW:
178.24
+1.07 +0.60%
VB:
220.18
+1.38 +0.63%
VBK:
284.84
+1.66 +0.59%
VBR:
168.83
+1.08 +0.64%
VCIT:
95.83
-0.04 -0.04%
VCLT:
108.68
-0.20 -0.18%
VCR:
320.50
+2.86 +0.90%
VDC:
185.03
+1.85 +1.01%
VDE:
68.23
-0.35 -0.51%
VEA:
51.63
+0.31 +0.60%
VEEV:
333.06
+4.99 +1.52%
VEON:
1.73
+0.01 +0.58%
VER:
49.20
+0.44 +0.90%
VEU:
62.71
+0.04 +0.06%
VFC:
83.08
+2.69 +3.35%
VFH:
89.27
+0.22 +0.25%
VG:
14.43
+0.06 +0.42%
VGIT:
68.38
-0.06 -0.09%
VGK:
67.84
+0.58 +0.86%
VGSH:
61.49
-0.01 -0.02%
VGT:
414.73
+4.03 +0.98%
VHT:
255.45
+2.49 +0.98%
VIAC:
40.99
+0.12 +0.29%
VIACA:
44.76
+0.37 +0.83%
VICI:
31.96
+0.37 +1.17%
VIG:
159.41
+1.47 +0.93%
VIPS:
17.06
-0.97 -5.38%
VIRT:
25.28
-0.21 -0.82%
VIS:
197.23
+0.97 +0.49%
VISL:
2.34
-0.08 -3.31%
VIX:
17.20
-0.49 -2.77%
VLO:
63.71
+0.23 +0.36%
VLUE:
103.34
+0.19 +0.18%
VMBS:
53.51 -- 0 0%
VMC:
178.14
+2.09 +1.19%
VMI:
233.11
+3.90 +1.70%
VMW:
158.34
+1.42 +0.90%
VNO:
44.02
-0.03 -0.07%
VNQ:
105.85
+0.87 +0.83%
VO:
239.35
+2.26 +0.95%
VOD:
16.50
+0.29 +1.79%
VOE:
139.76
+0.94 +0.68%
VOLNDX:
6,886.08
+111.85 +1.65%
VONG:
73.03
+0.96 +1.33%
VONV:
69.73
+0.36 +0.52%
VOO:
404.38
+4.00 +1.00%
VOOG:
275.36
+3.86 +1.42%
VOT:
241.27
+2.97 +1.25%
VOX:
146.82
+3.91 +2.74%
VOYA:
62.77
+0.43 +0.69%
VPU:
143.69
+1.85 +1.30%
VRP:
26.36
+0.05 +0.19%
VRS:
19.25
+0.34 +1.80%
VRSK:
188.39
+1.19 +0.64%
VRSN:
222.54
-10.99 -4.71%
VRTX:
200.50
+4.48 +2.29%
VSAT:
50.11
+0.14 +0.28%
VST:
19.10
+0.27 +1.43%
VTEB:
55.52
-0.07 -0.13%
VTI:
227.46
+2.25 +1.00%
VTIP:
52.42
+0.13 +0.25%
VTR:
59.85
-0.28 -0.47%
VTRS:
13.92
+0.07 +0.51%
VTV:
138.19
+0.66 +0.48%
VTWO:
88.63
+0.43 +0.49%
VUG:
299.58
+4.50 +1.53%
VV:
206.36
+2.16 +1.06%
VVPR:
6.35
-0.28 -4.22%
VVV:
30.35
+0.49 +1.64%
VWO:
51.96
-0.82 -1.55%
VXF:
186.62
+1.79 +0.97%
VXN:
19.06
-0.72 -3.64%
VXO:
15.16
-0.80 -5.01%
VXRT:
8.14
-0.16 -1.93%
VXX:
30.33
-0.14 -0.46%
VYM:
104.82
+0.66 +0.63%
VZ:
55.88
-0.07 -0.13%
W:
285.51
-2.63 -0.91%
W5000:
45,940.78
+449.25 +0.99%
WAB:
81.81
+0.15 +0.18%
WAL:
95.55
+1.02 +1.08%
WAT:
384.70
+7.53 +2.00%
WBA:
46.53
+0.04 +0.09%
WBS:
47.85
+0.55 +1.16%
WCC:
101.63
+1.76 +1.76%
WDAY:
240.40
+2.48 +1.04%
WDC:
63.75
+0.70 +1.11%
WEC:
94.03
+1.56 +1.69%
WELL:
87.76
+0.41 +0.47%
WEN:
22.82
-0.10 -0.44%
WEX:
200.87
+4.04 +2.05%
WFC:
44.59
-0.44 -0.98%
WH:
69.80
+0.37 +0.53%
WHR:
219.52
+4.84 +2.25%
WK:
129.87
+2.18 +1.71%
WLK:
82.73
+0.15 +0.18%
WLL:
48.17
-0.35 -0.72%
WLTW:
226.41
+0.07 +0.03%
WM:
146.39
+1.41 +0.97%
WMB:
25.15
-0.11 -0.44%
WMT:
142.43
+1.16 +0.82%
WPC:
79.43
+0.81 +1.03%
WRB:
74.81
-0.40 -0.53%
WRI:
32.04
+0.30 +0.95%
WRK:
48.17
+0.21 +0.44%
WSM:
157.06
+2.67 +1.73%
WSO:
295.14
+7.21 +2.50%
WST:
381.07
+7.09 +1.90%
WTFC:
70.15
+0.40 +0.57%
WTM:
1,127.90
+0.35 +0.03%
WU:
23.22
+0.19 +0.83%
WWD:
119.56
+1.01 +0.85%
WWE:
49.02
-0.59 -1.19%
WY:
34.58
+0.41 +1.20%
WYNN:
103.57
-3.83 -3.57%
X:
23.13
+0.09 +0.39%
XAR:
126.87
+0.19 +0.15%
XAU:
135.64
-0.95 -0.70%
XAX:
2,965.89
-4.46 -0.15%
XBI:
126.51
-1.46 -1.14%
XEC:
64.55
+0.03 +0.05%
XEL:
68.27
+1.03 +1.53%
XHB:
74.35
+1.60 +2.20%
XLB:
81.73
+0.57 +0.70%
XLC:
83.50
+2.02 +2.48%
XLE:
48.52
-0.18 -0.37%
XLF:
36.26
+0.06 +0.17%
XLI:
103.61
+0.44 +0.43%
XLK:
154.52
+1.52 +0.99%
XLNX:
137.86
+1.39 +1.02%
XLP:
71.40
+0.85 +1.20%
XLRE:
46.28
+0.42 +0.92%
XLU:
65.71
+0.83 +1.28%
XLV:
131.48
+1.50 +1.15%
XLY:
183.27
+1.62 +0.89%
XME:
42.03
+0.23 +0.55%
XMLV:
54.07
+0.65 +1.22%
XOM:
57.04
-0.07 -0.12%
XOP:
82.18
-0.85 -1.02%
XPO:
143.62
+3.30 +2.35%
XRAY:
63.59
+0.29 +0.46%
XRT:
96.11
+0.84 +0.88%
XRX:
23.43
+0.18 +0.77%
XSLV:
46.54
+0.49 +1.06%
XSPA:
1.57
-0.07 -4.27%
XYL:
123.26
+1.26 +1.03%
Y:
655.68
-0.51 -0.08%
YUM:
122.79
+2.53 +2.10%
YUMC:
66.16
+0.43 +0.65%
Z:
111.64
+1.01 +0.91%
ZBH:
159.97
+1.31 +0.83%
ZBRA:
548.61
+12.39 +2.31%
ZEN:
146.90
+3.82 +2.67%
ZG:
113.28
+1.78 +1.60%
ZION:
50.86
+0.54 +1.07%
ZIOP:
2.24
-0.06 -2.61%
ZM:
359.23
-2.16 -0.60%
ZNGA:
10.45
+0.11 +1.06%
ZS:
238.72
+3.13 +1.33%
ZTO:
28.01
-0.75 -2.61%
ZTS:
203.59
+3.05 +1.52%
Email
Password
Remember me?
Log in
Forgot your password?
Register as a new user
Resend email confirmation