GOOG: Alphabet Inc. Class C

As of Tuesday, June 16th, 2026

$ 367.11

-- 0 0%

Open: 367.11
High: 367.11
Low: 367.11
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 367.11

+8.95 +2.50%

Open: 365.99
High: 370.65
Low: 364.65
Volume: 16,919,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 365.99 370.65 364.65 367.11 16,919,616 +8.95 +2.50
2026-06-12 361.10 364.77 353.34 358.16 17,209,814 +1.60 +0.45
2026-06-11 353.05 358.01 343.63 356.56 28,455,063 +3.24 +0.92
2026-06-10 361.05 366.31 352.81 353.32 19,685,558 -8.97 -2.48
2026-06-09 364.89 369.69 354.72 362.29 19,708,455 +1.12 +0.31
2026-06-08 362.49 363.38 357.89 361.17 18,554,291 -4.59 -1.25
2026-06-05 363.38 369.20 361.63 365.76 23,297,758 -3.51 -0.95
2026-06-04 355.44 369.86 354.80 369.27 37,670,446 +13.59 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.65
On 2026-06-15		 343.63
On 2026-06-11		 5.94 1.64 369.69
On 2026-06-09		 343.63
On 2026-06-11		 -7.05 359.49
10D 370.65
On 2026-06-15		 343.63
On 2026-06-11		 -5.47 -1.47 369.86
On 2026-06-04		 343.63
On 2026-06-11		 -7.09 360.77
20D 404.47
On 2026-05-18		 343.63
On 2026-06-11		 -26.21 -6.66 404.47
On 2026-05-18		 343.63
On 2026-06-11		 -15.04 371.91
WTD 370.65
On 2026-06-15		 364.65
On 2026-06-15		 8.95 2.50 -- -- -- 367.11
MTD 374.60
On 2026-06-01		 343.63
On 2026-06-11		 -9.32 -2.48 374.60
On 2026-06-01		 343.63
On 2026-06-11		 -8.27 361.84
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.22 +5.96 +1.74 581,322
KO

The Coca-Cola Company

80.24 -0.67 -0.83 1,600,991
PFE

Pfizer Inc.

25.77 -0.24 -0.90 3,759,490
VZ

Verizon Communications Inc.

47.07 0.00 0.00 1,608,884
VIX

CBOE Volatility Index

15.90 -0.27 -1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,894.37 +223.34 +0.43 52,770,025
DJTA

Dow Jones Transportation Average

22,256.52 -94.79 -0.42 6,718,766
SPX

S&P 500 Index

7,558.00 +3.71 +0.05
OEX

S&P 100 Index

3,712.39 -3.44 -0.09
NDX

NASDAQ 100 Index

30,537.87 -6.05 -0.02
NYA

NYSE Composite Index

23,735.70 +62.04 +0.26
XAX

NYSE AMEX Composite Index

8,393.61 +2.80 +0.03
RUI

RUSSELL 1000 Index

4,114.04 +2.61 +0.06
RUT

Russell 2000 Index

2,981.37 +16.28 +0.55
RUA

Russell 3000 Index

4,296.17 +3.71 +0.09
VIX

CBOE Volatility Index

15.90 -0.27 -1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.06 -0.31
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

367.11 0.00 0.00