GOOG: Alphabet Inc. Class C

As of Friday, October 17th, 2025

$ 253.79

+1.91 +0.76%

Open: 251.35
High: 254.88
Low: 248.59
Volume: 17,580,138
Previous Close on Thursday, October 16th, 2025

$ 251.88

+0.17 +0.07%

Open: 252.47
High: 257.58
Low: 250.67
Volume: 18,863,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 251.35 254.88 248.59 253.79 17,580,138 +1.91 +0.76
2025-10-16 252.47 257.58 250.67 251.88 18,863,886 +0.17 +0.07
2025-10-15 248.09 252.76 246.79 251.71 15,791,128 +5.52 +2.24
2025-10-14 241.76 248.03 241.18 246.19 17,278,870 +1.55 +0.63
2025-10-13 241.03 244.99 240.75 244.64 12,019,678 +7.15 +3.01
2025-10-10 242.16 244.84 236.69 237.49 22,193,019 -4.72 -1.95
2025-10-09 245.06 245.56 239.68 242.21 17,967,518 -3.25 -1.32
2025-10-08 246.20 247.26 245.09 245.46 14,112,862 -1.67 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.58
On 2025-10-16		 240.75
On 2025-10-13		 16.30 6.86 257.58
On 2025-10-16		 248.59
On 2025-10-17		 -3.49 249.64
10D 257.58
On 2025-10-16		 236.69
On 2025-10-10		 7.34 2.98 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 247.20
20D 257.58
On 2025-10-16		 236.69
On 2025-10-10		 -1.45 -0.57 256.31
On 2025-09-22		 236.69
On 2025-10-10		 -7.66 247.26
WTD 257.58
On 2025-10-16		 240.75
On 2025-10-13		 16.30 6.86 257.58
On 2025-10-16		 248.59
On 2025-10-17		 -3.49 249.64
MTD 257.58
On 2025-10-16		 236.69
On 2025-10-10		 10.24 4.20 252.20
On 2025-10-06		 236.69
On 2025-10-10		 -6.15 246.96
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

253.79 +1.91 +0.76 17,580,138