GOOG: Alphabet Inc. Class C

As of Friday, April 26th, 2024

$ 173.69

+15.74 +9.97%

Open: 175.99
High: 176.42
Low: 171.40
Volume: 55,203,048
Previous Close on Thursday, April 25th, 2024

$ 157.95

-3.15 -1.96%

Open: 153.36
High: 158.28
Low: 152.77
Volume: 34,750,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 175.99 176.42 171.40 173.69 55,203,048 +15.74 +9.97
2024-04-25 153.36 158.28 152.77 157.95 34,750,696 -3.15 -1.96
2024-04-24 159.09 161.39 158.82 161.10 18,670,314 +1.18 +0.74
2024-04-23 158.59 160.48 157.97 159.92 15,687,551 +1.97 +1.25
2024-04-22 156.01 159.19 155.66 157.95 15,436,507 +2.23 +1.43
2024-04-19 157.75 157.99 153.91 155.72 20,066,777 -1.74 -1.11
2024-04-18 156.93 158.49 156.21 157.46 13,995,282 +0.58 +0.37
2024-04-17 157.19 158.68 156.14 156.88 16,077,520 +0.88 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.42
On 2024-04-26		 152.77
On 2024-04-25		 17.97 11.54 161.39
On 2024-04-24		 152.77
On 2024-04-25		 -5.34 162.12
10D 176.42
On 2024-04-26		 152.77
On 2024-04-25		 14.50 9.11 161.39
On 2024-04-24		 152.77
On 2024-04-25		 -5.34 159.30
20D 176.42
On 2024-04-26		 151.08
On 2024-04-05		 21.43 14.07 161.70
On 2024-04-12		 152.77
On 2024-04-25		 -5.52 157.98
WTD 176.42
On 2024-04-26		 152.77
On 2024-04-25		 17.97 11.54 161.39
On 2024-04-24		 152.77
On 2024-04-25		 -5.34 162.12
MTD 176.42
On 2024-04-26		 151.08
On 2024-04-05		 21.43 14.07 161.70
On 2024-04-12		 152.77
On 2024-04-25		 -5.52 157.98
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

173.69 +15.74 +9.97 55,203,048