GOOG: Alphabet Inc. Class C

As of Monday, September 15th, 2025

$ 251.76

+10.44 +4.33%

Open: 245.14
High: 252.75
Low: 244.98
Volume: 29,843,832
Previous Close on Friday, September 12th, 2025

$ 241.32

+0.54 +0.22%

Open: 240.80
High: 242.42
Low: 238.50
Volume: 14,053,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 245.14 252.75 244.98 251.76 29,842,988 +10.44 +4.33
2025-09-12 240.80 242.42 238.50 241.32 14,053,573 +0.54 +0.22
2025-09-11 240.14 242.57 236.58 240.78 21,184,240 +1.22 +0.51
2025-09-10 239.25 242.08 238.11 239.56 19,477,123 -0.38 -0.16
2025-09-09 234.19 240.59 233.38 239.94 22,718,861 +5.78 +2.47
2025-09-08 235.79 238.40 233.73 234.16 22,880,170 -1.01 -0.43
2025-09-05 232.66 236.13 232.38 235.17 25,352,535 +2.51 +1.08
2025-09-04 230.16 232.77 226.76 232.66 30,224,132 +1.56 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.75
On 2025-09-15		 233.38
On 2025-09-09		 17.60 7.52 242.57
On 2025-09-11		 238.50
On 2025-09-12		 -1.68 242.67
10D 252.75
On 2025-09-15		 206.96
On 2025-09-02		 38.23 17.90 242.57
On 2025-09-11		 238.50
On 2025-09-12		 -1.68 235.84
20D 252.75
On 2025-09-15		 197.46
On 2025-08-20		 46.85 22.86 206.14
On 2025-08-18		 197.46
On 2025-08-20		 -4.21 221.20
WTD 252.75
On 2025-09-15		 244.98
On 2025-09-15		 10.44 4.33 -- -- -- 251.76
MTD 252.75
On 2025-09-15		 206.96
On 2025-09-02		 38.23 17.90 242.57
On 2025-09-11		 238.50
On 2025-09-12		 -1.68 235.84
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

251.76 +10.44 +4.33 29,843,832