NYA: NYSE Composite Index

As of Monday, September 15th, 2025

21,394.59

+20.28 +0.09%

Open: 21,374.32
High: 21,461.28
Low: 21,369.82
Volume: N/A
Previous Close on Friday, September 12th, 2025

21,374.32

-159.32 -0.74%

Open: 21,533.64
High: 21,533.64
Low: 21,369.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 21,374.32 21,461.28 21,369.82 21,394.59 0 +20.28 +0.09
2025-09-12 21,533.64 21,533.64 21,369.76 21,374.32 0 -159.32 -0.74
2025-09-11 21,294.57 21,542.37 21,294.57 21,533.64 0 +239.07 +1.12
2025-09-10 21,193.11 21,376.12 21,193.11 21,294.57 0 +101.46 +0.48
2025-09-09 21,173.64 21,228.31 21,148.90 21,193.11 0 +19.47 +0.09
2025-09-08 21,136.04 21,185.96 21,056.43 21,173.64 0 +37.59 +0.18
2025-09-05 21,157.93 21,282.60 21,021.57 21,136.04 0 -21.89 -0.10
2025-09-04 21,008.11 21,159.68 20,991.95 21,157.93 0 +149.82 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,542.37
On 2025-09-11		 21,148.90
On 2025-09-09		 220.96 1.04 21,542.37
On 2025-09-11		 21,369.76
On 2025-09-12		 -0.80 21,358.05
10D 21,542.37
On 2025-09-11		 20,894.59
On 2025-09-02		 243.13 1.15 21,151.47
On 2025-09-02		 20,915.18
On 2025-09-03		 -1.12 21,231.08
20D 21,542.37
On 2025-09-11		 20,746.94
On 2025-08-21		 591.91 2.85 21,195.68
On 2025-08-22		 20,894.59
On 2025-09-02		 -1.42 21,115.70
WTD 21,461.28
On 2025-09-15		 21,369.82
On 2025-09-15		 20.28 0.09 -- -- -- 21,394.59
MTD 21,542.37
On 2025-09-11		 20,894.59
On 2025-09-02		 243.13 1.15 21,151.47
On 2025-09-02		 20,915.18
On 2025-09-03		 -1.12 21,231.08
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09