NYA: NYSE Composite Index

As of Friday, March 20th, 2026

21,584.69

-356.34 -1.62%

Open: 21,941.03
High: 21,941.03
Low: 21,582.98
Volume: N/A
Previous Close on Thursday, March 19th, 2026

21,941.03

-55.57 -0.25%

Open: 21,996.60
High: 22,042.64
Low: 21,768.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 21,996.60 22,042.64 21,768.16 21,941.03 0 -55.57 -0.25
2026-03-18 22,315.54 22,315.54 21,990.44 21,996.60 0 -318.94 -1.43
2026-03-17 22,258.58 22,468.37 22,258.58 22,315.54 0 +56.96 +0.26
2026-03-16 22,050.94 22,363.68 22,050.94 22,258.58 0 +207.64 +0.94
2026-03-13 22,118.70 22,329.31 22,018.09 22,050.94 0 -67.76 -0.31
2026-03-12 22,487.62 22,487.62 22,111.64 22,118.70 0 -368.92 -1.64
2026-03-11 22,546.68 22,565.83 22,366.85 22,487.62 0 -59.06 -0.26
2026-03-10 22,620.77 22,800.77 22,499.58 22,546.68 0 -74.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,468.37
On 2026-03-17		 21,768.16
On 2026-03-19		 -177.67 -0.80 22,468.37
On 2026-03-17		 21,768.16
On 2026-03-19		 -3.12 22,112.54
10D 22,800.77
On 2026-03-10		 21,768.16
On 2026-03-19		 -848.52 -3.72 22,800.77
On 2026-03-10		 21,768.16
On 2026-03-19		 -4.53 22,285.45
20D 23,532.49
On 2026-02-26		 21,768.16
On 2026-03-19		 -1,417.25 -6.07 23,532.49
On 2026-02-26		 21,768.16
On 2026-03-19		 -7.50 22,783.25
WTD 22,468.37
On 2026-03-17		 21,768.16
On 2026-03-19		 -109.91 -0.50 22,468.37
On 2026-03-17		 21,768.16
On 2026-03-19		 -3.12 22,127.94
MTD 23,494.44
On 2026-03-02		 21,768.16
On 2026-03-19		 -1,553.41 -6.61 23,494.44
On 2026-03-02		 21,768.16
On 2026-03-19		 -7.35 22,510.12
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.00 -7.61 -2.61 4,263,775
KO

The Coca-Cola Company

74.65 -0.90 -1.19 9,961,484
PFE

Pfizer Inc.

26.90 -0.51 -1.86 27,450,540
VZ

Verizon Communications Inc.

50.23 +0.75 +1.51 19,952,512
VIX

CBOE Volatility Index

28.25 +4.10 +16.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,523.26 -498.17 -1.08 424,689,249
DJTA

Dow Jones Transportation Average

17,769.24 -177.40 -0.99 95,941,645
SPX

S&P 500 Index

6,500.52 -105.97 -1.60
OEX

S&P 100 Index

3,180.52 -47.06 -1.46
NDX

NASDAQ 100 Index

23,859.27 -496.01 -2.04
NYA

NYSE Composite Index

21,584.69 -356.34 -1.62
XAX

NYSE AMEX Composite Index

8,420.87 -103.79 -1.22
RUI

RUSSELL 1000 Index

3,545.59 -59.60 -1.65
RUT

Russell 2000 Index

2,430.15 -64.56 -2.59
RUA

Russell 3000 Index

3,692.98 -63.68 -1.70
VIX

CBOE Volatility Index

28.25 +4.10 +16.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.10 +0.84 +3.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.56 +2.08 +7.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.87 +2.27 +8.87
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,584.69 -356.34 -1.62