NYA: NYSE Composite Index

As of Friday, October 16th, 2026

24,088.63

+21.98 +0.09%

Open: 24,192.64
High: 24,256.78
Low: 24,006.64
Volume: N/A
Previous Close on Thursday, October 15th, 2026

24,066.65

+201.22 +0.84%

Open: 23,941.05
High: 24,085.19
Low: 23,874.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 24,192.64 24,256.78 24,006.64 24,088.63 0 +21.98 +0.09
2026-10-15 23,941.05 24,085.19 23,874.01 24,066.65 0 +201.22 +0.84
2026-10-14 23,867.04 23,919.08 23,763.26 23,865.42 0 -119.58 -0.50
2026-10-13 24,035.48 24,067.61 23,897.52 23,985.00 0 -5.72 -0.02
2026-10-12 23,939.10 24,019.18 23,939.10 23,990.73 0 +51.63 +0.22
2026-10-09 23,829.10 23,953.60 23,829.10 23,939.10 0 +141.50 +0.59
2026-10-08 23,632.70 23,803.41 23,598.97 23,797.60 0 +95.68 +0.40
2026-10-07 23,748.69 23,775.44 23,659.89 23,701.92 0 -219.75 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,256.78
On 2026-10-16		 23,763.26
On 2026-10-14		 149.53 0.62 24,067.61
On 2026-10-13		 23,763.26
On 2026-10-14		 -1.26 23,999.29
10D 24,256.78
On 2026-10-16		 23,581.09
On 2026-10-05		 434.31 1.84 23,988.90
On 2026-10-06		 23,598.97
On 2026-10-08		 -1.63 23,914.53
20D 24,256.78
On 2026-10-16		 23,333.36
On 2026-10-01		 89.87 0.37 24,144.64
On 2026-09-21		 23,333.36
On 2026-10-01		 -3.36 23,848.89
WTD 24,256.78
On 2026-10-16		 23,763.26
On 2026-10-14		 149.53 0.62 24,067.61
On 2026-10-13		 23,763.26
On 2026-10-14		 -1.26 23,999.29
MTD 24,256.78
On 2026-10-16		 23,333.36
On 2026-10-01		 597.83 2.54 23,988.90
On 2026-10-06		 23,598.97
On 2026-10-08		 -1.63 23,860.54
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09