NYA: NYSE Composite Index

As of Thursday, June 18th, 2026

23,499.74

+29.98 +0.13%

Open: 23,469.76
High: 23,602.48
Low: 23,469.76
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

23,469.76

-234.27 -0.99%

Open: 23,704.03
High: 23,840.92
Low: 23,432.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 23,704.03 23,840.92 23,432.57 23,469.76 0 -234.27 -0.99
2026-06-16 23,673.66 23,814.47 23,673.66 23,704.03 0 +30.37 +0.13
2026-06-15 23,595.79 23,780.94 23,595.79 23,673.66 0 +77.87 +0.33
2026-06-12 23,412.89 23,653.24 23,412.89 23,595.79 0 +182.90 +0.78
2026-06-11 23,080.83 23,479.26 23,080.83 23,412.89 0 +332.07 +1.44
2026-06-10 23,381.09 23,403.93 23,079.42 23,080.83 0 -300.27 -1.28
2026-06-09 23,224.20 23,475.77 23,051.85 23,381.09 0 +156.89 +0.68
2026-06-08 23,256.50 23,397.53 23,210.70 23,224.20 0 -32.30 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,840.92
On 2026-06-17		 23,080.83
On 2026-06-11		 388.93 1.69 23,479.26
On 2026-06-11		 23,479.26
On 2026-06-11		 0.00 23,571.23
10D 23,840.92
On 2026-06-17		 23,051.85
On 2026-06-09		 193.27 0.83 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,437.15
20D 23,840.92
On 2026-06-17		 22,785.90
On 2026-05-20		 672.09 2.95 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,349.81
WTD 23,840.92
On 2026-06-17		 23,432.57
On 2026-06-17		 -126.03 -0.53 23,780.94
On 2026-06-15		 23,780.94
On 2026-06-15		 0.00 23,615.82
MTD 23,840.92
On 2026-06-17		 23,051.85
On 2026-06-09		 177.59 0.76 23,586.35
On 2026-06-04		 23,051.85
On 2026-06-09		 -2.27 23,420.32
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,694,949
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,837,173
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,400,472
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,269,681
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13