NYA: NYSE Composite Index

As of Monday, August 17th, 2026

24,717.81

-103.87 -0.42%

Open: 24,821.68
High: 24,822.89
Low: 24,717.81
Volume: N/A
Previous Close on Friday, August 14th, 2026

24,821.68

+11.36 +0.05%

Open: 24,809.65
High: 24,856.58
Low: 24,793.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 24,821.68 24,822.89 24,717.81 24,717.81 0 -103.87 -0.42
2026-08-14 24,809.65 24,856.58 24,793.12 24,821.68 0 +11.36 +0.05
2026-08-13 24,758.62 24,865.81 24,741.15 24,810.32 0 +51.70 +0.21
2026-08-12 24,685.57 24,788.06 24,685.57 24,758.62 0 +73.05 +0.30
2026-08-11 24,667.89 24,782.72 24,666.44 24,685.57 0 +17.69 +0.07
2026-08-10 24,595.24 24,692.69 24,573.77 24,667.89 0 +72.64 +0.30
2026-08-07 24,484.06 24,603.19 24,484.06 24,595.24 0 +111.18 +0.45
2026-08-06 24,513.81 24,600.48 24,449.62 24,484.06 0 -29.72 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,865.81
On 2026-08-13		 24,666.44
On 2026-08-11		 49.92 0.20 24,865.81
On 2026-08-13		 24,717.81
On 2026-08-17		 -0.60 24,758.80
10D 24,865.81
On 2026-08-13		 24,239.93
On 2026-08-04		 462.28 1.91 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,651.81
20D 24,865.81
On 2026-08-13		 23,669.65
On 2026-07-21		 1,048.15 4.43 24,258.93
On 2026-07-28		 23,892.30
On 2026-07-30		 -1.51 24,348.24
WTD 24,822.89
On 2026-08-17		 24,717.81
On 2026-08-17		 -103.87 -0.42 -- -- -- 24,717.81
MTD 24,865.81
On 2026-08-13		 24,107.54
On 2026-08-03		 610.26 2.53 24,653.01
On 2026-08-05		 24,449.62
On 2026-08-06		 -0.83 24,615.79
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42