NYA: NYSE Composite Index

As of Monday, June 30th, 2025

20,429.55

+91.14 +0.45%

Open: 20,338.41
High: 20,440.55
Low: 20,338.41
Volume: N/A
Previous Close on Friday, June 27th, 2025

20,338.41

+82.21 +0.41%

Open: 20,256.20
High: 20,435.26
Low: 20,243.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 20,338.41 20,440.55 20,338.41 20,429.55 0 +91.14 +0.45
2025-06-27 20,256.20 20,435.26 20,243.24 20,338.41 0 +82.21 +0.41
2025-06-26 20,087.45 20,273.33 20,087.45 20,256.20 0 +168.75 +0.84
2025-06-25 20,217.34 20,217.34 20,083.14 20,087.45 0 -129.89 -0.64
2025-06-24 20,008.18 20,262.20 20,008.18 20,217.34 0 +209.17 +1.05
2025-06-23 19,868.36 20,017.11 19,765.42 20,008.18 0 +139.82 +0.70
2025-06-20 19,901.13 19,967.45 19,838.30 19,868.36 0 -32.77 -0.16
2025-06-18 19,918.28 20,016.42 19,882.94 19,901.13 0 -17.15 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,440.55
On 2025-06-30		 20,008.18
On 2025-06-24		 421.37 2.11 20,262.20
On 2025-06-24		 20,083.14
On 2025-06-25		 -0.88 20,265.79
10D 20,440.55
On 2025-06-30		 19,765.42
On 2025-06-23		 448.48 2.24 20,204.38
On 2025-06-16		 19,765.42
On 2025-06-23		 -2.17 20,111.29
20D 20,440.55
On 2025-06-30		 19,599.43
On 2025-06-02		 645.74 3.26 20,204.38
On 2025-06-16		 19,765.42
On 2025-06-23		 -2.17 20,056.24
WTD 20,440.55
On 2025-06-30		 20,338.41
On 2025-06-30		 91.14 0.45 -- -- -- 20,429.55
MTD 20,440.55
On 2025-06-30		 19,599.43
On 2025-06-02		 645.74 3.26 20,204.38
On 2025-06-16		 19,765.42
On 2025-06-23		 -2.17 20,056.24
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45