NYA: NYSE Composite Index

As of Friday, October 17th, 2025

21,411.45

+34.49 +0.16%

Open: 21,376.96
High: 21,448.46
Low: 21,306.49
Volume: N/A
Previous Close on Thursday, October 16th, 2025

21,376.96

-193.96 -0.90%

Open: 21,570.92
High: 21,648.61
Low: 21,313.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 21,376.96 21,448.46 21,306.49 21,411.45 0 +34.49 +0.16
2025-10-16 21,570.92 21,648.61 21,313.60 21,376.96 0 -193.96 -0.90
2025-10-15 21,500.25 21,736.27 21,431.78 21,570.92 0 +70.67 +0.33
2025-10-14 21,381.79 21,592.10 21,182.04 21,500.25 0 +118.46 +0.55
2025-10-13 21,096.92 21,433.54 21,096.92 21,381.79 0 +284.87 +1.35
2025-10-10 21,548.26 21,603.93 21,096.92 21,096.92 0 -451.35 -2.09
2025-10-09 21,725.81 21,747.26 21,512.41 21,548.26 0 -177.55 -0.82
2025-10-08 21,663.10 21,778.34 21,649.66 21,725.81 0 +62.71 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21,736.27
On 2025-10-15		 21,096.92
On 2025-10-13		 314.54 1.49 21,736.27
On 2025-10-15		 21,306.49
On 2025-10-17		 -1.98 21,448.27
10D 21,820.29
On 2025-10-06		 21,096.92
On 2025-10-10		 -313.95 -1.45 21,820.29
On 2025-10-06		 21,096.92
On 2025-10-10		 -3.32 21,503.70
20D 21,820.29
On 2025-10-06		 21,096.92
On 2025-10-10		 -82.51 -0.38 21,820.29
On 2025-10-06		 21,096.92
On 2025-10-10		 -3.32 21,523.06
WTD 21,736.27
On 2025-10-15		 21,096.92
On 2025-10-13		 314.54 1.49 21,736.27
On 2025-10-15		 21,306.49
On 2025-10-17		 -1.98 21,448.27
MTD 21,820.29
On 2025-10-06		 21,096.92
On 2025-10-10		 -153.09 -0.71 21,820.29
On 2025-10-06		 21,096.92
On 2025-10-10		 -3.32 21,539.26
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16