NYA: NYSE Composite Index

As of Friday, January 16th, 2026

22,807.07

-1.75 -0.01%

Open: 22,808.81
High: 22,861.22
Low: 22,754.28
Volume: N/A
Previous Close on Thursday, January 15th, 2026

22,808.81

+87.59 +0.39%

Open: 22,721.23
High: 22,878.67
Low: 22,721.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 22,808.81 22,861.22 22,754.28 22,807.07 0 -1.75 -0.01
2026-01-15 22,721.23 22,878.67 22,721.23 22,808.81 0 +87.59 +0.39
2026-01-14 22,655.44 22,723.11 22,608.17 22,721.23 0 +65.78 +0.29
2026-01-13 22,695.93 22,750.88 22,603.85 22,655.44 0 -40.49 -0.18
2026-01-12 22,591.73 22,709.48 22,519.98 22,695.93 0 +104.20 +0.46
2026-01-09 22,485.65 22,630.55 22,485.65 22,591.73 0 +106.08 +0.47
2026-01-08 22,341.23 22,513.58 22,314.85 22,485.65 0 +144.42 +0.65
2026-01-07 22,570.82 22,570.82 22,331.13 22,341.23 0 -229.59 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,878.67
On 2026-01-15		 22,519.98
On 2026-01-12		 215.34 0.95 22,750.88
On 2026-01-13		 22,608.17
On 2026-01-14		 -0.63 22,737.70
10D 22,878.67
On 2026-01-15		 22,233.89
On 2026-01-05		 573.18 2.58 22,589.90
On 2026-01-06		 22,314.85
On 2026-01-08		 -1.22 22,611.00
20D 22,878.67
On 2026-01-15		 21,756.02
On 2025-12-18		 1,050.95 4.83 22,589.90
On 2026-01-06		 22,314.85
On 2026-01-08		 -1.22 22,356.62
WTD 22,878.67
On 2026-01-15		 22,519.98
On 2026-01-12		 215.34 0.95 22,750.88
On 2026-01-13		 22,608.17
On 2026-01-14		 -0.63 22,737.70
MTD 22,878.67
On 2026-01-15		 22,003.93
On 2026-01-02		 803.14 3.65 22,589.90
On 2026-01-06		 22,314.85
On 2026-01-08		 -1.22 22,576.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01