NYA: NYSE Composite Index

As of Wednesday, September 16th, 2026

23,934.14

-194.31 -0.81%

Open: 24,128.46
High: 24,188.13
Low: 23,791.61
Volume: N/A
Previous Close on Tuesday, September 15th, 2026

24,128.46

-76.93 -0.32%

Open: 24,205.39
High: 24,205.39
Low: 24,063.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 24,128.46 24,188.13 23,791.61 23,934.14 0 -194.31 -0.81
2026-09-15 24,205.39 24,205.39 24,063.92 24,128.46 0 -76.93 -0.32
2026-09-14 24,331.56 24,331.56 24,173.55 24,205.39 0 -126.17 -0.52
2026-09-11 24,140.64 24,387.55 24,140.64 24,331.56 0 +190.92 +0.79
2026-09-10 24,311.15 24,311.15 24,121.23 24,140.64 0 -170.50 -0.70
2026-09-09 24,473.06 24,473.06 24,311.15 24,311.15 0 -161.91 -0.66
2026-09-08 24,639.25 24,639.25 24,469.95 24,473.06 0 -166.19 -0.67
2026-09-04 24,720.15 24,720.15 24,594.94 24,639.25 0 -80.91 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,387.55
On 2026-09-11		 23,791.61
On 2026-09-16		 -377.00 -1.55 24,387.55
On 2026-09-11		 23,791.61
On 2026-09-16		 -2.44 24,148.04
10D 24,725.47
On 2026-09-03		 23,791.61
On 2026-09-16		 -415.13 -1.70 24,725.47
On 2026-09-03		 23,791.61
On 2026-09-16		 -3.78 24,337.94
20D 24,866.75
On 2026-08-19		 23,791.61
On 2026-09-16		 -694.99 -2.82 24,866.75
On 2026-08-19		 23,791.61
On 2026-09-16		 -4.32 24,482.33
WTD 24,331.56
On 2026-09-14		 23,791.61
On 2026-09-16		 -397.42 -1.63 24,331.56
On 2026-09-14		 23,791.61
On 2026-09-16		 -2.22 24,089.33
MTD 24,725.47
On 2026-09-03		 23,791.61
On 2026-09-16		 -527.80 -2.16 24,725.47
On 2026-09-03		 23,791.61
On 2026-09-16		 -3.78 24,338.97
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,506,491
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,921,921
PFE

Pfizer Inc.

27.46 -0.09 -0.33 26,009,953
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,191,295
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 394,159,791
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,965,387
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.98 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81