NYA: NYSE Composite Index

As of Tuesday, May 19th, 2026

22,797.67

-102.90 -0.45%

Open: 22,900.57
High: 22,915.19
Low: 22,739.19
Volume: N/A
Previous Close on Monday, May 18th, 2026

22,900.57

+101.15 +0.44%

Open: 22,799.43
High: 22,924.41
Low: 22,777.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 22,799.43 22,924.41 22,777.02 22,900.57 0 +101.15 +0.44
2026-05-15 23,101.85 23,101.85 22,793.01 22,799.43 0 -302.42 -1.31
2026-05-14 22,973.55 23,166.63 22,973.55 23,101.85 0 +128.29 +0.56
2026-05-13 23,015.34 23,015.34 22,883.92 22,973.55 0 -41.79 -0.18
2026-05-12 22,970.77 23,052.67 22,819.28 23,015.35 0 +44.58 +0.19
2026-05-11 22,942.15 23,036.58 22,942.15 22,970.77 0 +28.62 +0.12
2026-05-08 23,011.31 23,085.89 22,915.46 22,942.15 0 -69.20 -0.30
2026-05-07 23,284.39 23,284.93 22,977.95 23,011.35 0 -273.04 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23,166.63
On 2026-05-14		 22,777.02
On 2026-05-18		 -70.20 -0.31 23,166.63
On 2026-05-14		 22,777.02
On 2026-05-18		 -1.68 22,958.15
10D 23,319.01
On 2026-05-06		 22,777.02
On 2026-05-18		 7.11 0.03 23,319.01
On 2026-05-06		 22,777.02
On 2026-05-18		 -2.32 23,000.81
20D 23,319.01
On 2026-05-06		 22,690.75
On 2026-04-29		 -277.78 -1.20 23,252.20
On 2026-04-21		 22,690.75
On 2026-04-29		 -2.41 22,971.05
WTD 22,924.41
On 2026-05-18		 22,777.02
On 2026-05-18		 101.15 0.44 -- -- -- 22,900.57
MTD 23,319.01
On 2026-05-06		 22,777.02
On 2026-05-18		 -244.07 -1.05 23,319.01
On 2026-05-06		 22,777.02
On 2026-05-18		 -2.32 22,995.22
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,199,445
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,445,666
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,932,572
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 22,405,112
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45