NYA: NYSE Composite Index

As of Friday, July 17th, 2026

23,816.91

-135.35 -0.57%

Open: 23,952.27
High: 23,977.22
Low: 23,761.35
Volume: N/A
Previous Close on Thursday, July 16th, 2026

23,952.27

+79.74 +0.33%

Open: 23,872.53
High: 23,982.22
Low: 23,831.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 23,952.27 23,977.22 23,761.35 23,816.91 0 -135.35 -0.57
2026-07-16 23,872.53 23,982.22 23,831.06 23,952.27 0 +79.74 +0.33
2026-07-15 23,846.60 23,948.54 23,770.54 23,872.53 0 +24.58 +0.10
2026-07-14 23,896.05 23,998.10 23,838.08 23,847.95 0 -48.10 -0.20
2026-07-13 23,925.07 24,027.66 23,870.56 23,896.05 0 -29.03 -0.12
2026-07-10 23,876.84 23,959.31 23,812.09 23,925.07 0 +48.23 +0.20
2026-07-09 23,790.60 23,944.55 23,790.60 23,876.84 0 +86.23 +0.36
2026-07-08 24,016.96 24,016.96 23,719.19 23,790.60 0 -226.35 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24,027.66
On 2026-07-13		 23,761.35
On 2026-07-17		 -108.16 -0.45 24,027.66
On 2026-07-13		 23,761.35
On 2026-07-17		 -1.11 23,877.14
10D 24,159.60
On 2026-07-07		 23,719.19
On 2026-07-08		 -140.17 -0.59 24,159.60
On 2026-07-07		 23,719.19
On 2026-07-08		 -1.82 23,907.03
20D 24,159.60
On 2026-07-07		 0.00
On 2026-06-25		 347.15 1.48 23,648.74
On 2026-06-22		 0.00
On 2026-06-25		 -100.00 23,787.73
WTD 24,027.66
On 2026-07-13		 23,761.35
On 2026-07-17		 -108.16 -0.45 24,027.66
On 2026-07-13		 23,761.35
On 2026-07-17		 -1.11 23,877.14
MTD 24,159.60
On 2026-07-07		 23,689.49
On 2026-07-01		 -17.32 -0.07 24,159.60
On 2026-07-07		 23,719.19
On 2026-07-08		 -1.82 23,897.05
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57