API: Agora Inc.

As of Monday, July 14th, 2025

$ 3.80

-- 0 0%

Open: 3.80
High: 3.80
Low: 3.80
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 3.80

-0.13 -3.31%

Open: 3.90
High: 3.92
Low: 3.80
Volume: 242,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 3.90 3.92 3.80 3.80 242,369 -0.13 -3.31
2025-07-10 4.14 4.14 3.88 3.93 433,822 -0.11 -2.72
2025-07-09 4.24 4.31 3.97 4.04 484,910 -0.14 -3.35
2025-07-08 3.75 4.20 3.75 4.18 1,796,358 +0.47 +12.67
2025-07-07 3.70 3.76 3.68 3.71 336,107 +0.04 +1.09
2025-07-03 3.68 3.78 3.65 3.67 208,380 -0.03 -0.81
2025-07-02 3.64 3.77 3.60 3.70 220,344 +0.02 +0.54
2025-07-01 3.80 3.85 3.68 3.68 238,082 -0.13 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.31
On 2025-07-09		 3.68
On 2025-07-07		 0.13 3.54 4.31
On 2025-07-09		 3.80
On 2025-07-11		 -11.92 3.93
10D 4.31
On 2025-07-09		 3.60
On 2025-07-02		 -0.02 -0.52 4.31
On 2025-07-09		 3.80
On 2025-07-11		 -11.92 3.83
20D 4.31
On 2025-07-09		 3.53
On 2025-06-23		 -0.18 -4.52 4.31
On 2025-07-09		 3.80
On 2025-07-11		 -11.92 3.79
WTD 4.31
On 2025-07-09		 3.68
On 2025-07-07		 0.13 3.54 4.31
On 2025-07-09		 3.80
On 2025-07-11		 -11.92 3.93
MTD 4.31
On 2025-07-09		 3.60
On 2025-07-02		 -0.01 -0.26 4.31
On 2025-07-09		 3.80
On 2025-07-11		 -11.92 3.84
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,578
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,548
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,615
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,680,895
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,245,577
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,550,159
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

19.97 0.00 0.00
API

Agora Inc.

3.80 0.00 0.00