RUA: Russell 3000 Index

As of Friday, June 26th, 2026

4,198.43

+3.75 +0.09%

Open: 4,176.56
High: 4,217.72
Low: 4,161.07
Volume: N/A
Previous Close on Thursday, June 25th, 2026

4,194.67

+2.02 +0.05%

Open: 4,211.50
High: 4,223.79
Low: 4,176.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 4,176.56 4,217.72 4,161.07 4,198.43 0 +3.75 +0.09
2026-06-25 4,211.50 4,223.79 4,176.76 4,194.67 0 +2.02 +0.05
2026-06-24 4,200.33 4,231.35 4,181.19 4,192.65 0 -0.85 -0.02
2026-06-23 4,210.73 4,225.10 4,184.16 4,193.50 0 -56.11 -1.32
2026-06-22 4,259.89 4,280.55 4,242.52 4,249.61 0 -13.87 -0.33
2026-06-18 4,245.14 4,268.56 4,243.46 4,263.48 0 +47.63 +1.13
2026-06-17 4,271.34 4,280.70 4,207.16 4,215.85 0 -51.03 -1.20
2026-06-16 4,292.21 4,300.03 4,265.69 4,266.88 0 -25.59 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,280.55
On 2026-06-22		 4,161.07
On 2026-06-26		 -65.05 -1.53 4,280.55
On 2026-06-22		 4,161.07
On 2026-06-26		 -2.79 4,205.77
10D 4,306.60
On 2026-06-15		 4,161.07
On 2026-06-26		 -8.21 -0.20 4,306.60
On 2026-06-15		 4,161.07
On 2026-06-26		 -3.38 4,229.45
20D 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -89.82 -2.09 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,236.47
WTD 4,280.55
On 2026-06-22		 4,161.07
On 2026-06-26		 -65.05 -1.53 4,280.55
On 2026-06-22		 4,161.07
On 2026-06-26		 -2.79 4,205.77
MTD 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -98.55 -2.29 4,321.17
On 2026-06-02		 4,111.74
On 2026-06-09		 -4.85 4,233.28
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09