RUA: Russell 3000 Index

As of Friday, April 26th, 2024

2,916.20

+28.18 +0.98%

Open: 2,893.80
High: 2,924.17
Low: 2,893.80
Volume: N/A
Previous Close on Thursday, April 25th, 2024

2,888.01

-13.82 -0.48%

Open: 2,889.46
High: 2,893.38
Low: 2,854.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2,893.80 2,924.17 2,893.80 2,916.20 0 +28.18 +0.98
2024-04-25 2,889.46 2,893.38 2,854.91 2,888.01 0 -13.82 -0.48
2024-04-24 2,906.09 2,912.23 2,887.52 2,901.83 0 -0.31 -0.01
2024-04-23 2,874.25 2,906.07 2,874.25 2,902.14 0 +36.54 +1.28
2024-04-22 2,848.26 2,881.60 2,841.94 2,865.61 0 +25.09 +0.88
2024-04-19 2,860.72 2,867.04 2,832.50 2,840.52 0 -21.44 -0.75
2024-04-18 2,873.20 2,888.88 2,857.29 2,861.95 0 -6.23 -0.22
2024-04-17 2,896.26 2,900.91 2,860.99 2,868.18 0 -17.57 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,924.17
On 2024-04-26		 2,841.94
On 2024-04-22		 75.68 2.66 2,912.23
On 2024-04-24		 2,854.91
On 2024-04-25		 -1.97 2,894.76
10D 2,954.66
On 2024-04-15		 2,832.50
On 2024-04-19		 -13.33 -0.46 2,954.66
On 2024-04-15		 2,832.50
On 2024-04-19		 -4.13 2,882.29
20D 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -96.70 -3.21 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -6.10 2,927.15
WTD 2,924.17
On 2024-04-26		 2,841.94
On 2024-04-22		 75.68 2.66 2,912.23
On 2024-04-24		 2,854.91
On 2024-04-25		 -1.97 2,894.76
MTD 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -96.70 -3.21 3,016.66
On 2024-04-01		 2,832.50
On 2024-04-19		 -6.10 2,927.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98