RUA: Russell 3000 Index

As of Thursday, October 30th, 2025

3,868.20

-39.62 -1.01%

Open: 3,902.52
High: 3,902.52
Low: 3,867.39
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

3,907.82

-4.01 -0.10%

Open: 3,920.16
High: 3,925.42
Low: 3,888.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 3,902.52 3,902.52 3,867.39 3,868.20 0 -39.62 -1.01
2025-10-29 3,920.16 3,925.42 3,888.49 3,907.82 0 -4.01 -0.10
2025-10-28 3,918.22 3,922.43 3,904.03 3,911.83 0 +4.29 +0.11
2025-10-27 3,888.31 3,908.94 3,888.31 3,907.55 0 +44.39 +1.15
2025-10-24 3,847.38 3,872.88 3,847.38 3,863.16 0 +29.81 +0.78
2025-10-23 3,809.37 3,839.47 3,809.37 3,833.35 0 +25.55 +0.67
2025-10-22 3,830.39 3,834.21 3,783.15 3,807.80 0 -24.67 -0.64
2025-10-21 3,830.91 3,842.44 3,822.74 3,832.46 0 +0.31 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,925.42
On 2025-10-29		 3,847.38
On 2025-10-24		 34.85 0.91 3,925.42
On 2025-10-29		 3,867.39
On 2025-10-30		 -1.48 3,891.71
10D 3,925.42
On 2025-10-29		 3,756.04
On 2025-10-17		 95.49 2.53 3,842.44
On 2025-10-21		 3,783.15
On 2025-10-22		 -1.54 3,855.38
20D 3,925.42
On 2025-10-29		 3,724.87
On 2025-10-10		 47.95 1.26 3,847.22
On 2025-10-09		 3,724.87
On 2025-10-10		 -3.18 3,828.64
WTD 3,925.42
On 2025-10-29		 3,867.39
On 2025-10-30		 5.04 0.13 3,925.42
On 2025-10-29		 3,867.39
On 2025-10-30		 -1.48 3,898.85
MTD 3,925.42
On 2025-10-29		 3,724.87
On 2025-10-10		 65.11 1.71 3,847.22
On 2025-10-09		 3,724.87
On 2025-10-10		 -3.18 3,827.65
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01