RUA: Russell 3000 Index

As of Wednesday, January 28th, 2026

3,968.49

-3.09 -0.08%

Open: 3,985.33
High: 3,985.74
Low: 3,960.93
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

3,971.58

+14.72 +0.37%

Open: 3,969.22
High: 3,976.43
Low: 3,960.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 3,985.33 3,985.74 3,960.93 3,968.49 0 -3.09 -0.08
2026-01-27 3,969.22 3,976.43 3,960.94 3,971.58 0 +14.72 +0.37
2026-01-26 3,945.14 3,964.44 3,942.15 3,956.86 0 +16.63 +0.42
2026-01-23 3,944.26 3,951.11 3,932.52 3,940.22 0 -4.41 -0.11
2026-01-22 3,948.80 3,956.81 3,934.35 3,944.63 0 +21.86 +0.56
2026-01-21 3,888.51 3,941.14 3,881.97 3,922.78 0 +46.32 +1.19
2026-01-20 3,908.35 3,917.53 3,872.47 3,876.46 0 -78.07 -1.97
2026-01-16 3,964.08 3,968.11 3,945.93 3,954.54 0 -2.48 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,985.74
On 2026-01-28		 3,932.52
On 2026-01-23		 45.71 1.17 3,956.81
On 2026-01-22		 3,932.52
On 2026-01-23		 -0.61 3,956.36
10D 3,985.74
On 2026-01-28		 3,872.47
On 2026-01-20		 6.11 0.15 3,976.15
On 2026-01-15		 3,872.47
On 2026-01-20		 -2.61 3,943.75
20D 3,985.74
On 2026-01-28		 3,872.47
On 2026-01-20		 49.23 1.26 3,976.15
On 2026-01-15		 3,872.47
On 2026-01-20		 -2.61 3,938.47
WTD 3,985.74
On 2026-01-28		 3,942.15
On 2026-01-26		 28.27 0.72 3,964.44
On 2026-01-26		 3,964.44
On 2026-01-26		 0.00 3,965.64
MTD 3,985.74
On 2026-01-28		 3,872.47
On 2026-01-20		 85.72 2.21 3,976.15
On 2026-01-15		 3,872.47
On 2026-01-20		 -2.61 3,943.00
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08