RUA: Russell 3000 Index

As of Tuesday, April 28th, 2026

4,054.55

-22.77 -0.56%

Open: 4,056.66
High: 4,065.98
Low: 4,041.63
Volume: N/A
Previous Close on Monday, April 27th, 2026

4,077.32

+4.03 +0.10%

Open: 4,067.43
High: 4,080.20
Low: 4,063.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 4,056.66 4,065.98 4,041.63 4,054.57 0 -22.75 -0.56
2026-04-27 4,067.43 4,080.20 4,063.64 4,077.32 0 +4.03 +0.10
2026-04-24 4,048.66 4,075.28 4,043.75 4,073.29 0 +28.88 +0.71
2026-04-23 4,056.04 4,066.25 4,008.22 4,044.40 0 -17.71 -0.44
2026-04-22 4,037.35 4,062.42 4,037.35 4,062.12 0 +38.55 +0.96
2026-04-21 4,058.67 4,069.12 4,016.28 4,023.56 0 -27.13 -0.67
2026-04-20 4,052.40 4,055.49 4,035.24 4,050.69 0 -5.36 -0.13
2026-04-17 4,020.99 4,069.20 4,020.99 4,056.05 0 +51.47 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,080.20
On 2026-04-27		 4,008.22
On 2026-04-23		 31.00 0.77 4,080.20
On 2026-04-27		 4,041.63
On 2026-04-28		 -0.95 4,062.34
10D 4,080.20
On 2026-04-27		 3,966.52
On 2026-04-15		 89.68 2.26 4,069.20
On 2026-04-17		 4,008.22
On 2026-04-23		 -1.50 4,044.10
20D 4,080.20
On 2026-04-27		 3,636.31
On 2026-03-31		 443.33 12.28 3,764.68
On 2026-04-01		 3,686.54
On 2026-04-02		 -2.08 3,934.68
WTD 4,080.20
On 2026-04-27		 4,041.63
On 2026-04-28		 -18.72 -0.46 4,080.20
On 2026-04-27		 4,041.63
On 2026-04-28		 -0.95 4,065.94
MTD 4,080.20
On 2026-04-27		 3,686.54
On 2026-04-02		 337.01 9.07 3,764.68
On 2026-04-01		 3,686.54
On 2026-04-02		 -2.08 3,946.11
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56