SCHA: Schwab U.S. Small-Cap ETF

As of Friday, July 10th, 2026

$ 34.91

-0.06 -0.17%

Open: 34.92
High: 34.99
Low: 34.54
Volume: 1,829,445
Previous Close on Thursday, July 9th, 2026

$ 34.97

+0.66 +1.92%

Open: 34.70
High: 35.20
Low: 34.62
Volume: 1,794,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 34.92 34.99 34.54 34.91 1,829,445 -0.06 -0.17
2026-07-09 34.70 35.20 34.62 34.97 1,794,389 +0.66 +1.92
2026-07-08 34.22 34.44 33.84 34.31 2,139,844 -0.19 -0.55
2026-07-07 34.84 35.00 34.22 34.50 1,835,276 -0.54 -1.54
2026-07-06 35.05 35.33 35.00 35.04 2,696,102 +0.12 +0.34
2026-07-02 35.76 35.89 34.57 34.92 1,536,935 -0.70 -1.97
2026-07-01 35.79 36.04 35.59 35.62 2,866,555 -0.51 -1.41
2026-06-30 35.69 36.20 35.63 36.13 3,127,417 +0.46 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.33
On 2026-07-06		 33.84
On 2026-07-08		 -0.01 -0.03 35.33
On 2026-07-06		 33.84
On 2026-07-08		 -4.23 34.75
10D 36.20
On 2026-06-30		 33.84
On 2026-07-08		 -0.75 -2.10 36.20
On 2026-06-30		 33.84
On 2026-07-08		 -6.53 35.16
20D 36.20
On 2026-06-30		 33.55
On 2026-06-11		 1.61 4.83 36.20
On 2026-06-30		 33.84
On 2026-07-08		 -6.53 35.07
WTD 35.33
On 2026-07-06		 33.84
On 2026-07-08		 -0.01 -0.03 35.33
On 2026-07-06		 33.84
On 2026-07-08		 -4.23 34.75
MTD 36.04
On 2026-07-01		 33.84
On 2026-07-08		 -1.22 -3.38 36.04
On 2026-07-01		 33.84
On 2026-07-08		 -6.11 34.90
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

34.91 -0.06 -0.17 1,829,445