SCHA: Schwab U.S. Small-Cap ETF
$ 26.08 |
|
-0.10 -0.38% |
|
| Open: | 26.31 |
| High: | 26.34 |
| Low: | 26.03 |
| Volume: | 4,949,679 |
$ 26.18
+0.34 +1.32%
| Open: | 25.85 |
| High: | 26.24 |
| Low: | 25.83 |
| Volume: | 4,735,550 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 26.31 | 26.34 | 26.03 | 26.08 | 4,949,679 | -0.10 | -0.38 |
| 2025-07-17 | 25.85 | 26.24 | 25.83 | 26.18 | 4,735,550 | +0.34 | +1.32 |
| 2025-07-16 | 25.76 | 25.89 | 25.39 | 25.84 | 4,125,361 | +0.22 | +0.86 |
| 2025-07-15 | 26.18 | 26.20 | 25.61 | 25.62 | 2,153,900 | -0.45 | -1.73 |
| 2025-07-14 | 25.86 | 26.09 | 25.84 | 26.07 | 3,470,023 | +0.14 | +0.54 |
| 2025-07-11 | 26.06 | 26.10 | 25.90 | 25.93 | 2,261,426 | -0.30 | -1.14 |
| 2025-07-10 | 26.11 | 26.39 | 26.05 | 26.23 | 1,783,567 | +0.11 | +0.42 |
| 2025-07-09 | 26.04 | 26.12 | 25.85 | 26.12 | 1,738,145 | +0.25 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.34 On 2025-07-18 |
25.39 On 2025-07-16 |
0.15 | 0.58 | 26.20 On 2025-07-15 |
25.39 On 2025-07-16 |
-3.07 | 25.96 |
| 10D | 26.39 On 2025-07-10 |
25.39 On 2025-07-16 |
0.00 | 0.00 | 26.39 On 2025-07-10 |
25.39 On 2025-07-16 |
-3.78 | 25.97 |
| 20D | 26.39 On 2025-07-10 |
24.33 On 2025-06-23 |
1.44 | 5.84 | 26.39 On 2025-07-10 |
25.39 On 2025-07-16 |
-3.78 | 25.63 |
| WTD | 26.34 On 2025-07-18 |
25.39 On 2025-07-16 |
0.15 | 0.58 | 26.20 On 2025-07-15 |
25.39 On 2025-07-16 |
-3.07 | 25.96 |
| MTD | 26.39 On 2025-07-10 |
25.17 On 2025-07-01 |
0.78 | 3.08 | 26.39 On 2025-07-10 |
25.39 On 2025-07-16 |
-3.78 | 25.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHA
Schwab U.S. Small-Cap ETF |
26.08 | -0.10 | -0.38 | 4,949,679 |