SCHA: Schwab U.S. Small-Cap ETF

As of Thursday, July 3rd, 2025

$ 26.08

+0.18 +0.69%

Open: 25.96
High: 26.13
Low: 25.96
Volume: 2,164,120
Previous Close on Wednesday, July 2nd, 2025

$ 25.90

+0.35 +1.37%

Open: 25.59
High: 25.90
Low: 25.48
Volume: 2,595,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 25.96 26.13 25.96 26.08 2,164,120 +0.18 +0.69
2025-07-02 25.59 25.90 25.48 25.90 2,595,472 +0.35 +1.37
2025-07-01 25.20 25.81 25.17 25.55 4,282,492 +0.25 +0.99
2025-06-30 25.41 25.41 25.26 25.30 4,260,867 +0.03 +0.12
2025-06-27 25.32 25.48 25.11 25.27 4,591,186 +0.02 +0.08
2025-06-26 24.96 25.28 24.94 25.25 2,543,248 +0.38 +1.53
2025-06-25 25.15 25.18 24.84 24.87 3,621,135 -0.35 -1.39
2025-06-24 25.06 25.26 24.99 25.22 2,782,347 +0.34 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.13
On 2025-07-03		 25.11
On 2025-06-27		 0.83 3.29 25.48
On 2025-06-27		 25.26
On 2025-06-30		 -0.88 25.62
10D 26.13
On 2025-07-03		 24.33
On 2025-06-23		 1.44 5.84 25.26
On 2025-06-24		 24.84
On 2025-06-25		 -1.66 25.30
20D 26.13
On 2025-07-03		 24.33
On 2025-06-23		 1.57 6.41 25.26
On 2025-06-11		 24.33
On 2025-06-23		 -3.67 25.04
WTD 26.13
On 2025-07-03		 25.17
On 2025-07-01		 0.81 3.21 25.41
On 2025-06-30		 25.41
On 2025-06-30		 0.00 25.71
MTD 26.13
On 2025-07-03		 25.17
On 2025-07-01		 0.78 3.08 25.81
On 2025-07-01		 25.81
On 2025-07-01		 0.00 25.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

26.08 +0.18 +0.69 2,164,120