SCHA: Schwab U.S. Small-Cap ETF

As of Monday, January 12th, 2026

$ 30.16

+0.05 +0.17%

Open: 29.95
High: 30.17
Low: 29.85
Volume: 2,947,843
Previous Close on Friday, January 9th, 2026

$ 30.11

+0.27 +0.90%

Open: 29.99
High: 30.20
Low: 29.81
Volume: 3,459,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 29.95 30.17 29.85 30.16 2,947,843 +0.05 +0.17
2026-01-09 29.99 30.20 29.81 30.11 3,459,236 +0.27 +0.90
2026-01-08 29.47 29.88 29.41 29.84 2,901,161 +0.26 +0.88
2026-01-07 29.71 29.78 29.41 29.58 2,984,875 -0.12 -0.40
2026-01-06 29.18 29.71 29.11 29.70 3,550,587 +0.50 +1.71
2026-01-05 28.93 29.30 28.90 29.20 4,035,583 +0.40 +1.39
2026-01-02 28.61 28.85 28.46 28.80 4,660,813 +0.32 +1.12
2025-12-31 28.72 28.73 28.46 28.48 2,911,762 -0.25 -0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

30.16 +0.05 +0.17 2,947,843