SCHA: Schwab U.S. Small-Cap ETF

As of Tuesday, October 14th, 2025

$ 28.14

+0.36 +1.30%

Open: 27.41
High: 28.33
Low: 27.37
Volume: 4,296,669
Previous Close on Monday, October 13th, 2025

$ 27.78

+0.61 +2.25%

Open: 27.55
High: 27.82
Low: 27.49
Volume: 2,440,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 27.41 28.33 27.37 28.14 4,296,669 +0.36 +1.30
2025-10-13 27.55 27.82 27.49 27.78 2,440,768 +0.61 +2.25
2025-10-10 28.13 28.20 27.15 27.17 6,241,291 -0.87 -3.10
2025-10-09 28.25 28.31 27.96 28.04 2,413,734 -0.24 -0.85
2025-10-08 28.13 28.32 27.97 28.28 2,099,225 +0.29 +1.04
2025-10-07 28.39 28.40 27.89 27.99 2,906,720 -0.34 -1.20
2025-10-06 28.47 28.50 28.25 28.33 2,253,953 +0.07 +0.25
2025-10-03 28.20 28.51 28.20 28.26 3,600,282 +0.18 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.33
On 2025-10-14		 27.15
On 2025-10-10		 0.15 0.54 28.32
On 2025-10-08		 27.15
On 2025-10-10		 -4.14 27.88
10D 28.51
On 2025-10-03		 27.15
On 2025-10-10		 0.24 0.86 28.51
On 2025-10-03		 27.15
On 2025-10-10		 -4.79 28.00
20D 28.52
On 2025-09-23		 27.15
On 2025-10-10		 0.42 1.52 28.52
On 2025-09-23		 27.15
On 2025-10-10		 -4.83 27.98
WTD 28.33
On 2025-10-14		 27.37
On 2025-10-14		 0.97 3.57 27.82
On 2025-10-13		 27.82
On 2025-10-13		 0.00 27.96
MTD 28.51
On 2025-10-03		 27.15
On 2025-10-10		 0.24 0.86 28.51
On 2025-10-03		 27.15
On 2025-10-10		 -4.79 28.00
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

28.14 +0.36 +1.30 4,296,669