SCHA: Schwab U.S. Small-Cap ETF

As of Friday, October 9th, 2026

$ 32.79

+0.13 +0.40%

Open: 32.75
High: 32.90
Low: 32.63
Volume: 3,079,774
Previous Close on Thursday, October 8th, 2026

$ 32.66

+0.05 +0.15%

Open: 32.45
High: 32.67
Low: 32.26
Volume: 4,713,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 32.75 32.90 32.63 32.79 3,079,774 +0.13 +0.40
2026-10-08 32.45 32.67 32.26 32.66 4,713,023 +0.05 +0.15
2026-10-07 32.76 32.81 32.51 32.61 3,376,656 -0.49 -1.48
2026-10-06 33.38 33.39 33.03 33.10 2,933,233 -0.14 -0.42
2026-10-05 33.10 33.37 32.85 33.24 3,787,310 +0.19 +0.57
2026-10-02 33.12 33.31 32.99 33.05 4,006,405 +0.28 +0.85
2026-10-01 32.58 32.91 32.33 32.77 5,397,569 +0.14 +0.43
2026-09-30 32.90 32.95 32.61 32.63 4,927,286 -0.14 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -0.26 -0.79 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -3.37 32.88
10D 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -0.34 -1.03 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -3.37 32.85
20D 33.96
On 2026-09-22		 32.26
On 2026-10-08		 -1.00 -2.96 33.96
On 2026-09-22		 32.26
On 2026-10-08		 -5.01 33.08
WTD 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -0.26 -0.79 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -3.37 32.88
MTD 33.39
On 2026-10-06		 32.26
On 2026-10-08		 0.16 0.49 33.39
On 2026-10-06		 32.26
On 2026-10-08		 -3.37 32.89
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

32.79 +0.13 +0.40 3,079,774