LMFA: LM Funding America Inc.

As of Friday, July 24th, 2026

$ 2.60

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, July 23rd, 2026

$ 2.60

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 0.00 0.00 0.00 2.60 0 0.00 0.00
2026-07-23 0.00 0.00 0.00 2.60 0 0.00 0.00
2026-07-22 0.00 0.00 0.00 2.60 0 0.00 0.00
2026-07-21 2.74 3.02 2.54 2.60 912,581 +0.15 +6.12
2026-07-20 2.76 2.76 2.25 2.45 959,508 -0.20 -7.55
2026-07-17 2.61 2.74 2.55 2.65 38,737 -0.02 -0.75
2026-07-16 2.79 2.81 2.63 2.67 4,062 -0.17 -5.99
2026-07-15 2.74 2.91 2.74 2.84 45,261 +0.05 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2026-07-21		 0.00
On 2026-07-22		 -0.05 -1.89 3.02
On 2026-07-21		 0.00
On 2026-07-22		 -100.00 2.57
10D 3.40
On 2026-07-13		 0.00
On 2026-07-22		 2.47 1,868.21 3.40
On 2026-07-13		 0.00
On 2026-07-22		 -100.00 2.67
20D 3.40
On 2026-07-13		 0.00
On 2026-07-22		 2.45 1,634.49 3.40
On 2026-07-13		 0.00
On 2026-07-22		 -100.00 1.41
WTD 3.02
On 2026-07-21		 0.00
On 2026-07-22		 -0.05 -1.89 3.02
On 2026-07-21		 0.00
On 2026-07-22		 -100.00 2.57
MTD 3.40
On 2026-07-13		 0.00
On 2026-07-22		 2.45 1,641.46 3.40
On 2026-07-13		 0.00
On 2026-07-22		 -100.00 1.63
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.60 0.00 0.00