LMFA: LM Funding America Inc.

As of Wednesday, October 29th, 2025

$ 1.00

-0.03 -2.92%

Open: 1.01
High: 1.03
Low: 0.92
Volume: 741,600
Previous Close on Tuesday, October 28th, 2025

$ 1.03

-0.09 -8.04%

Open: 1.13
High: 1.13
Low: 1.01
Volume: 644,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 1.01 1.03 0.92 1.00 741,600 -0.03 -2.92
2025-10-28 1.13 1.13 1.01 1.03 644,762 -0.09 -8.04
2025-10-27 1.14 1.15 1.10 1.12 275,117 -0.01 -0.88
2025-10-24 1.12 1.14 1.09 1.13 240,195 +0.02 +1.80
2025-10-23 1.04 1.11 1.04 1.11 119,560 +0.08 +7.77
2025-10-22 1.05 1.06 1.01 1.03 296,805 -0.05 -4.63
2025-10-21 1.09 1.14 1.05 1.08 339,139 -0.04 -3.57
2025-10-20 1.10 1.12 1.06 1.12 367,275 +0.09 +8.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.15
On 2025-10-27		 0.92
On 2025-10-29		 -0.03 -2.92 1.15
On 2025-10-27		 0.92
On 2025-10-29		 -20.00 1.08
10D 1.24
On 2025-10-16		 0.89
On 2025-10-17		 -0.21 -17.36 1.24
On 2025-10-16		 0.89
On 2025-10-17		 -28.14 1.08
20D 1.43
On 2025-10-06		 0.89
On 2025-10-17		 -0.18 -15.26 1.43
On 2025-10-06		 0.89
On 2025-10-17		 -37.69 1.18
WTD 1.15
On 2025-10-27		 0.92
On 2025-10-29		 -0.13 -11.51 1.15
On 2025-10-27		 0.92
On 2025-10-29		 -20.00 1.05
MTD 1.43
On 2025-10-06		 0.89
On 2025-10-17		 -0.14 -12.29 1.43
On 2025-10-06		 0.89
On 2025-10-17		 -37.69 1.18
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

1.00 -0.03 -2.92 741,600