LMFA: LM Funding America Inc.

As of Wednesday, January 28th, 2026

$ 0.42

-- 0 0%

Open: 0.42
High: 0.42
Low: 0.42
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 0.42

+0.01 +2.30%

Open: 0.41
High: 0.43
Low: 0.41
Volume: 356,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 0.41 0.43 0.41 0.42 356,942 +0.01 +2.30
2026-01-26 0.44 0.45 0.40 0.41 325,441 -0.02 -3.80
2026-01-23 0.44 0.47 0.42 0.43 317,954 -0.01 -1.61
2026-01-22 0.43 0.45 0.43 0.44 10,804 +0.01 +1.28
2026-01-21 0.41 0.43 0.41 0.43 269,656 +0.02 +5.49
2026-01-20 0.46 0.46 0.40 0.41 634,818 -0.04 -8.09
2026-01-16 0.47 0.48 0.44 0.44 699,212 -0.03 -5.51
2026-01-15 0.47 0.54 0.46 0.47 852,783 0.00 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.42 0.00 0.00