M: Macy's, Inc.

As of Thursday, September 18th, 2025

$ 17.40

-- 0 0%

Open: 17.40
High: 17.40
Low: 17.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 17.40

-0.03 -0.17%

Open: 17.52
High: 17.83
Low: 17.28
Volume: 8,722,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 17.52 17.83 17.28 17.40 8,722,818 -0.03 -0.17
2025-09-16 17.45 17.61 17.24 17.43 7,319,718 -0.01 -0.06
2025-09-15 16.81 17.46 16.54 17.44 8,817,226 +0.49 +2.89
2025-09-12 17.41 17.44 16.92 16.95 11,781,080 -0.51 -2.92
2025-09-11 17.10 17.62 17.07 17.46 9,330,891 +0.42 +2.46
2025-09-10 17.00 17.21 16.84 17.04 10,130,803 -0.17 -0.99
2025-09-09 17.16 17.33 16.84 17.21 11,106,390 +0.12 +0.70
2025-09-08 17.66 17.66 16.86 17.09 11,649,551 -0.24 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.83
On 2025-09-17		 16.54
On 2025-09-15		 0.36 2.11 17.62
On 2025-09-11		 16.54
On 2025-09-15		 -6.13 17.34
10D 17.83
On 2025-09-17		 16.00
On 2025-09-04		 1.12 6.88 17.66
On 2025-09-08		 16.54
On 2025-09-15		 -6.34 17.26
20D 17.83
On 2025-09-17		 12.66
On 2025-08-21		 4.36 33.44 17.66
On 2025-09-08		 16.54
On 2025-09-15		 -6.34 15.43
WTD 17.83
On 2025-09-17		 16.54
On 2025-09-15		 0.45 2.65 17.46
On 2025-09-15		 17.46
On 2025-09-15		 0.00 17.42
MTD 17.83
On 2025-09-17		 13.09
On 2025-09-02		 4.17 31.52 17.66
On 2025-09-08		 16.54
On 2025-09-15		 -6.34 16.86
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.44 +6.94 +2.40 2,062,871
KO

The Coca-Cola Company

66.64 -0.41 -0.60 6,933,668
PFE

Pfizer Inc.

24.22 +0.17 +0.69 19,879,579
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 8,162,155
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,161.85 +143.53 +0.31 288,617,060
DJTA

Dow Jones Transportation Average

15,621.01 +118.74 +0.77 123,026,365
SPX

S&P 500 Index

6,637.37 +37.02 +0.56
OEX

S&P 100 Index

3,306.95 +14.12 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,488.52 +264.84 +1.09
NYA

NYSE Composite Index

21,507.32 +67.43 +0.31
XAX

NYSE AMEX Composite Index

6,983.40 -7.20 -0.10
RUI

RUSSELL 1000 Index

3,635.92 +22.25 +0.62
RUT

Russell 2000 Index

2,461.05 +53.70 +2.23
RUA

Russell 3000 Index

3,784.91 +25.77 +0.69
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.18 +165.83 +1.48
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

17.40 0.00 0.00