M: Macy's, Inc.
$ 12.45 |
|
-- 0 0% |
Open: | 12.45 |
High: | 12.45 |
Low: | 12.45 |
Volume: | N/A |
$ 12.45
-0.07 -0.56%
Open: | 12.46 |
High: | 12.57 |
Low: | 12.23 |
Volume: | 4,948,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 12.46 | 12.57 | 12.23 | 12.45 | 4,948,067 | -0.07 | -0.56 |
2025-07-03 | 12.52 | 12.58 | 12.35 | 12.52 | 3,632,641 | +0.04 | +0.32 |
2025-07-02 | 12.40 | 12.50 | 12.10 | 12.48 | 7,696,814 | +0.15 | +1.22 |
2025-07-01 | 11.56 | 12.52 | 11.52 | 12.33 | 14,289,987 | +0.67 | +5.75 |
2025-06-30 | 11.40 | 11.85 | 11.39 | 11.66 | 8,944,900 | +0.31 | +2.73 |
2025-06-27 | 11.29 | 11.64 | 11.15 | 11.35 | 9,485,040 | +0.23 | +2.07 |
2025-06-26 | 11.02 | 11.19 | 10.87 | 11.12 | 5,614,916 | +0.10 | +0.91 |
2025-06-25 | 10.85 | 11.07 | 10.72 | 11.02 | 6,862,178 | +0.21 | +1.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,260.22 | -146.14 | -0.33 | 227,673,003 |
DJTA
Dow Jones Transportation Average |
15,938.39 | +127.27 | +0.80 | 71,387,937 |
SPX
S&P 500 Index |
6,228.25 | -1.73 | -0.03 | |
OEX
S&P 100 Index |
3,052.76 | -3.09 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.31 | +25.74 | +0.11 | |
NYA
NYSE Composite Index |
20,558.12 | +12.52 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,887.84 | +21.82 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,410.42 | -0.43 | -0.01 | |
RUT
Russell 2000 Index |
2,233.69 | +19.46 | +0.88 | |
RUA
Russell 3000 Index |
3,545.13 | +0.90 | +0.03 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.01 | +13.15 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
12.45 | 0.00 | 0.00 |