M: Macy's, Inc.

As of Thursday, November 12th, 2026

$ 24.40

-0.45 -1.81%

Open: 24.90
High: 25.11
Low: 24.13
Volume: 4,338,252
Previous Close on Wednesday, November 11th, 2026

$ 24.85

-0.23 -0.92%

Open: 24.91
High: 24.99
Low: 24.67
Volume: 3,972,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 24.90 25.11 24.13 24.40 4,338,252 -0.45 -1.81
2026-11-11 24.91 24.99 24.67 24.85 3,972,775 -0.23 -0.92
2026-11-10 24.80 25.31 24.54 25.08 5,135,278 +0.13 +0.52
2026-11-09 23.76 25.49 23.41 24.95 7,404,169 +1.87 +8.10
2026-11-06 23.72 24.16 23.03 23.08 5,612,708 -1.11 -4.59
2026-11-05 25.70 26.10 24.05 24.19 6,499,002 -1.51 -5.88
2026-11-04 24.50 25.73 24.50 25.70 5,101,077 +1.82 +7.62
2026-11-03 24.42 24.45 23.70 23.88 4,623,467 -0.45 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.49
On 2026-11-09		 23.03
On 2026-11-06		 0.21 0.87 25.49
On 2026-11-09		 24.13
On 2026-11-12		 -5.34 24.47
10D 26.10
On 2026-11-05		 23.03
On 2026-11-06		 -0.32 -1.29 26.10
On 2026-11-05		 23.03
On 2026-11-06		 -11.78 24.46
20D 26.10
On 2026-11-05		 23.02
On 2026-10-21		 0.18 0.74 26.10
On 2026-11-05		 23.03
On 2026-11-06		 -11.78 24.16
WTD 25.49
On 2026-11-09		 23.41
On 2026-11-09		 1.32 5.72 25.49
On 2026-11-09		 24.13
On 2026-11-12		 -5.34 24.82
MTD 26.10
On 2026-11-05		 23.03
On 2026-11-06		 0.29 1.20 26.10
On 2026-11-05		 23.03
On 2026-11-06		 -11.78 24.50
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

56.34 -2.95 -4.98 4,286,228
M

Macy's, Inc.

24.40 -0.45 -1.81 4,338,252