M: Macy's, Inc.

As of Monday, November 17th, 2025

$ 19.99

-- 0 0%

Open: 19.99
High: 19.99
Low: 19.99
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 19.99

-0.08 -0.40%

Open: 19.91
High: 20.20
Low: 19.66
Volume: 6,026,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 19.91 20.20 19.66 19.99 6,026,461 -0.08 -0.40
2025-11-13 20.58 21.03 20.04 20.07 6,551,931 -0.51 -2.48
2025-11-12 20.58 20.90 20.54 20.58 3,211,970 +0.13 +0.64
2025-11-11 20.47 20.73 20.34 20.45 3,483,489 -0.12 -0.58
2025-11-10 20.56 20.87 20.48 20.57 6,156,258 +0.22 +1.08
2025-11-07 20.34 20.53 20.08 20.35 5,685,312 -0.01 -0.05
2025-11-06 20.70 20.73 20.18 20.36 7,660,456 -0.39 -1.88
2025-11-05 19.45 21.25 19.41 20.75 9,850,422 +1.35 +6.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.03
On 2025-11-13		 19.66
On 2025-11-14		 -0.36 -1.77 21.03
On 2025-11-13		 19.66
On 2025-11-14		 -6.49 20.33
10D 21.25
On 2025-11-05		 19.24
On 2025-11-04		 0.50 2.57 21.25
On 2025-11-05		 19.66
On 2025-11-14		 -7.48 20.25
20D 21.25
On 2025-11-05		 17.72
On 2025-10-20		 2.17 12.18 21.25
On 2025-11-05		 19.66
On 2025-11-14		 -7.48 19.61
WTD 21.03
On 2025-11-13		 19.66
On 2025-11-14		 -0.36 -1.77 21.03
On 2025-11-13		 19.66
On 2025-11-14		 -6.49 20.33
MTD 21.25
On 2025-11-05		 19.24
On 2025-11-04		 0.50 2.57 21.25
On 2025-11-05		 19.66
On 2025-11-14		 -7.48 20.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,405
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,760,607
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,299,562
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,606,148
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

19.99 0.00 0.00