CCI: Crown Castle International Corp.

As of Friday, April 26th, 2024

$ 93.58

-0.63 -0.67%

Open: 94.37
High: 95.41
Low: 93.50
Volume: 2,696,452
Previous Close on Thursday, April 25th, 2024

$ 94.21

-1.23 -1.29%

Open: 94.81
High: 95.07
Low: 93.64
Volume: 3,334,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 94.37 95.41 93.50 93.58 2,696,452 -0.63 -0.67
2024-04-25 94.81 95.07 93.64 94.21 3,334,095 -1.23 -1.29
2024-04-24 94.47 95.66 93.79 95.44 2,905,602 -0.02 -0.02
2024-04-23 95.09 96.30 94.77 95.46 2,484,367 +0.38 +0.40
2024-04-22 95.00 95.31 93.76 95.08 3,192,956 -0.12 -0.13
2024-04-19 94.37 95.56 93.80 95.20 5,055,334 +0.83 +0.88
2024-04-18 95.69 96.48 92.48 94.37 4,937,728 +1.32 +1.42
2024-04-17 94.40 94.70 92.81 93.05 3,979,911 -0.91 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.30
On 2024-04-23		 93.50
On 2024-04-26		 -1.62 -1.70 96.30
On 2024-04-23		 93.50
On 2024-04-26		 -2.91 94.75
10D 97.44
On 2024-04-15		 92.48
On 2024-04-18		 -3.13 -3.24 97.44
On 2024-04-15		 92.48
On 2024-04-18		 -5.09 94.60
20D 105.69
On 2024-04-01		 92.48
On 2024-04-18		 -12.25 -11.58 105.69
On 2024-04-01		 92.48
On 2024-04-18		 -12.49 97.55
WTD 96.30
On 2024-04-23		 93.50
On 2024-04-26		 -1.62 -1.70 96.30
On 2024-04-23		 93.50
On 2024-04-26		 -2.91 94.75
MTD 105.69
On 2024-04-01		 92.48
On 2024-04-18		 -12.25 -11.58 105.69
On 2024-04-01		 92.48
On 2024-04-18		 -12.49 97.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

93.58 -0.63 -0.67 2,696,452