CCI: Crown Castle International Corp.

As of Tuesday, July 1st, 2025

$ 103.72

+0.99 +0.96%

Open: 102.70
High: 104.33
Low: 102.08
Volume: 3,405,575
Previous Close on Monday, June 30th, 2025

$ 102.73

+2.08 +2.07%

Open: 100.35
High: 102.79
Low: 99.30
Volume: 3,899,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 102.70 104.33 102.08 103.72 3,405,575 +0.99 +0.96
2025-06-30 100.35 102.79 99.30 102.73 3,899,157 +2.08 +2.07
2025-06-27 100.00 101.27 99.73 100.65 3,004,443 +0.30 +0.30
2025-06-26 102.20 102.45 99.74 100.35 4,201,643 -1.47 -1.44
2025-06-25 102.46 102.94 101.41 101.82 2,324,454 -1.37 -1.33
2025-06-24 102.43 103.71 101.03 103.19 4,668,585 +0.66 +0.64
2025-06-23 100.63 103.02 100.32 102.53 4,542,888 +2.35 +2.35
2025-06-20 99.36 100.59 99.16 100.18 5,035,055 +0.80 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.33
On 2025-07-01		 99.30
On 2025-06-30		 0.53 0.51 102.94
On 2025-06-25		 99.30
On 2025-06-30		 -3.53 101.85
10D 104.33
On 2025-07-01		 98.03
On 2025-06-18		 4.72 4.77 103.71
On 2025-06-24		 99.30
On 2025-06-30		 -4.25 101.34
20D 104.33
On 2025-07-01		 97.89
On 2025-06-09		 3.83 3.83 103.71
On 2025-06-24		 99.30
On 2025-06-30		 -4.25 100.42
WTD 104.33
On 2025-07-01		 99.30
On 2025-06-30		 3.07 3.05 102.79
On 2025-06-30		 102.79
On 2025-06-30		 0.00 103.23
MTD 104.33
On 2025-07-01		 102.08
On 2025-07-01		 0.99 0.96 -- -- -- 103.72
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.72 +0.99 +0.96 3,405,575