FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, September 16th, 2025

$ 43.57

+0.05 +0.11%

Open: 43.60
High: 43.77
Low: 43.42
Volume: 953,476
Previous Close on Monday, September 15th, 2025

$ 43.52

-0.25 -0.57%

Open: 43.87
High: 43.88
Low: 43.48
Volume: 621,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 43.60 43.77 43.42 43.57 953,476 +0.05 +0.11
2025-09-15 43.87 43.88 43.48 43.52 621,202 -0.25 -0.57
2025-09-12 44.12 44.16 43.75 43.77 567,176 -0.35 -0.79
2025-09-11 43.76 44.16 43.70 44.12 678,343 +0.28 +0.64
2025-09-10 43.67 43.87 43.47 43.84 749,977 +0.18 +0.41
2025-09-09 43.65 43.89 43.65 43.66 666,861 +0.09 +0.21
2025-09-08 43.82 43.82 43.33 43.57 667,070 -0.39 -0.89
2025-09-05 44.09 44.31 43.78 43.96 694,846 -0.21 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.16
On 2025-09-11		 43.42
On 2025-09-16		 -0.09 -0.21 44.16
On 2025-09-11		 43.42
On 2025-09-16		 -1.68 43.76
10D 44.48
On 2025-09-03		 43.33
On 2025-09-08		 -0.88 -1.98 44.48
On 2025-09-03		 43.33
On 2025-09-08		 -2.59 43.82
20D 44.66
On 2025-08-22		 43.33
On 2025-09-08		 0.11 0.25 44.66
On 2025-08-22		 43.33
On 2025-09-08		 -2.98 44.02
WTD 43.88
On 2025-09-15		 43.42
On 2025-09-16		 -0.20 -0.46 43.88
On 2025-09-15		 43.42
On 2025-09-16		 -1.05 43.55
MTD 44.62
On 2025-09-02		 43.33
On 2025-09-08		 -0.99 -2.22 44.62
On 2025-09-02		 43.33
On 2025-09-08		 -2.89 43.88
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.57 +0.05 +0.11 953,476