FDL: First Trust Morningstar Dividend Leaders

As of Friday, April 26th, 2024

$ 37.38

-0.20 -0.53%

Open: 37.52
High: 37.59
Low: 37.35
Volume: 652,417
Previous Close on Thursday, April 25th, 2024

$ 37.58

-0.38 -1.00%

Open: 37.65
High: 37.88
Low: 37.30
Volume: 709,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.52 37.59 37.35 37.38 652,417 -0.20 -0.53
2024-04-25 37.65 37.88 37.30 37.58 709,487 -0.38 -1.00
2024-04-24 37.72 37.99 37.54 37.96 816,307 +0.10 +0.26
2024-04-23 37.51 37.95 37.43 37.86 955,758 +0.36 +0.96
2024-04-22 37.37 37.67 37.14 37.50 788,621 +0.25 +0.67
2024-04-19 36.67 37.26 36.65 37.25 1,623,201 +0.63 +1.72
2024-04-18 36.59 36.77 36.50 36.62 1,140,741 +0.10 +0.27
2024-04-17 36.51 36.68 36.31 36.52 1,065,685 +0.14 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.99
On 2024-04-24		 37.14
On 2024-04-22		 0.13 0.35 37.99
On 2024-04-24		 37.30
On 2024-04-25		 -1.82 37.66
10D 37.99
On 2024-04-24		 36.31
On 2024-04-17		 0.54 1.47 37.31
On 2024-04-15		 36.31
On 2024-04-17		 -2.68 37.17
20D 38.53
On 2024-04-04		 36.31
On 2024-04-17		 -1.10 -2.86 38.53
On 2024-04-04		 36.31
On 2024-04-17		 -5.76 37.50
WTD 37.99
On 2024-04-24		 37.14
On 2024-04-22		 0.13 0.35 37.99
On 2024-04-24		 37.30
On 2024-04-25		 -1.82 37.66
MTD 38.53
On 2024-04-04		 36.31
On 2024-04-17		 -1.10 -2.86 38.53
On 2024-04-04		 36.31
On 2024-04-17		 -5.76 37.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

37.38 -0.20 -0.53 652,417