FDL: First Trust Morningstar Dividend Leaders

As of Tuesday, November 10th, 2026

$ 53.75

+0.15 +0.28%

Open: 53.46
High: 53.81
Low: 53.13
Volume: 874,356
Previous Close on Monday, November 9th, 2026

$ 53.60

+0.32 +0.60%

Open: 53.59
High: 53.88
Low: 53.28
Volume: 1,009,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 53.46 53.81 53.13 53.75 874,355 +0.15 +0.28
2026-11-09 53.59 53.88 53.28 53.60 1,009,066 +0.32 +0.60
2026-11-06 53.00 53.65 52.82 53.28 1,097,757 -0.66 -1.22
2026-11-05 55.14 55.35 53.90 53.94 1,890,214 -0.80 -1.46
2026-11-04 54.20 54.78 54.06 54.74 1,315,494 +1.17 +2.18
2026-11-03 53.82 53.88 53.49 53.57 1,175,419 -0.62 -1.14
2026-11-02 53.75 54.25 53.75 54.19 988,416 +0.35 +0.65
2026-10-30 53.92 54.18 53.68 53.84 922,733 +0.58 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.35
On 2026-11-05		 52.82
On 2026-11-06		 0.18 0.34 55.35
On 2026-11-05		 52.82
On 2026-11-06		 -4.57 53.86
10D 55.35
On 2026-11-05		 52.14
On 2026-10-28		 1.24 2.36 55.35
On 2026-11-05		 52.82
On 2026-11-06		 -4.57 53.65
20D 55.35
On 2026-11-05		 50.30
On 2026-10-14		 3.47 6.90 55.35
On 2026-11-05		 52.82
On 2026-11-06		 -4.57 52.86
WTD 53.88
On 2026-11-09		 53.13
On 2026-11-10		 0.47 0.88 53.88
On 2026-11-09		 53.13
On 2026-11-10		 -1.39 53.68
MTD 55.35
On 2026-11-05		 52.82
On 2026-11-06		 -0.09 -0.17 55.35
On 2026-11-05		 52.82
On 2026-11-06		 -4.57 53.87
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

53.75 +0.15 +0.28 874,356