FDL: First Trust Morningstar Dividend Leaders

As of Friday, November 14th, 2025

$ 43.63

-0.07 -0.16%

Open: 43.73
High: 43.80
Low: 43.27
Volume: 958,784
Previous Close on Thursday, November 13th, 2025

$ 43.70

+0.02 +0.05%

Open: 43.66
High: 44.05
Low: 43.62
Volume: 582,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 43.73 43.80 43.27 43.63 958,784 -0.07 -0.16
2025-11-13 43.66 44.05 43.62 43.70 582,109 +0.02 +0.05
2025-11-12 43.67 43.82 43.65 43.68 430,174 +0.01 +0.02
2025-11-11 43.15 43.75 43.15 43.67 656,063 +0.69 +1.61
2025-11-10 43.00 43.08 42.61 42.98 755,980 +0.02 +0.05
2025-11-07 42.56 42.96 42.48 42.96 792,433 +0.48 +1.13
2025-11-06 42.43 42.68 42.40 42.48 806,625 +0.03 +0.07
2025-11-05 42.30 42.59 42.25 42.45 1,130,551 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.05
On 2025-11-13		 42.61
On 2025-11-10		 0.67 1.56 44.05
On 2025-11-13		 43.27
On 2025-11-14		 -1.77 43.53
10D 44.05
On 2025-11-13		 42.10
On 2025-11-03		 0.87 2.03 44.05
On 2025-11-13		 43.27
On 2025-11-14		 -1.77 43.02
20D 44.05
On 2025-11-13		 42.10
On 2025-11-03		 0.88 2.06 43.46
On 2025-10-23		 42.10
On 2025-11-03		 -3.13 43.04
WTD 44.05
On 2025-11-13		 42.61
On 2025-11-10		 0.67 1.56 44.05
On 2025-11-13		 43.27
On 2025-11-14		 -1.77 43.53
MTD 44.05
On 2025-11-13		 42.10
On 2025-11-03		 0.87 2.03 44.05
On 2025-11-13		 43.27
On 2025-11-14		 -1.77 43.02
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.63 -0.07 -0.16 958,784