FDL: First Trust Morningstar Dividend Leaders

As of Thursday, May 14th, 2026

$ 49.67

+0.24 +0.49%

Open: 49.58
High: 49.81
Low: 49.53
Volume: 481,805
Previous Close on Wednesday, May 13th, 2026

$ 49.43

-0.02 -0.04%

Open: 49.30
High: 49.55
Low: 49.18
Volume: 440,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 49.58 49.81 49.53 49.67 481,805 +0.24 +0.49
2026-05-13 49.30 49.55 49.18 49.43 440,968 -0.02 -0.04
2026-05-12 49.34 49.63 48.93 49.45 766,811 +0.33 +0.67
2026-05-11 49.25 49.42 49.02 49.12 41,878 +0.09 +0.18
2026-05-08 49.28 49.40 48.97 49.03 474,405 -0.18 -0.37
2026-05-07 49.40 49.44 48.94 49.21 1,795,747 -0.50 -1.01
2026-05-06 49.81 50.04 49.59 49.71 72,197 -0.37 -0.74
2026-05-05 49.98 50.33 49.84 50.08 675,476 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.81
On 2026-05-14		 48.93
On 2026-05-12		 0.46 0.93 49.63
On 2026-05-12		 49.18
On 2026-05-13		 -0.91 49.34
10D 50.72
On 2026-05-01		 48.93
On 2026-05-12		 -1.01 -1.99 50.72
On 2026-05-01		 48.93
On 2026-05-12		 -3.52 49.61
20D 50.75
On 2026-04-30		 48.93
On 2026-05-12		 -0.10 -0.20 50.75
On 2026-04-30		 48.93
On 2026-05-12		 -3.58 49.71
WTD 49.81
On 2026-05-14		 48.93
On 2026-05-12		 0.64 1.31 49.63
On 2026-05-12		 49.18
On 2026-05-13		 -0.91 49.42
MTD 50.72
On 2026-05-01		 48.93
On 2026-05-12		 -1.01 -1.99 50.72
On 2026-05-01		 48.93
On 2026-05-12		 -3.52 49.61
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

49.67 +0.24 +0.49 481,805