FDL: First Trust Morningstar Dividend Leaders

As of Wednesday, July 2nd, 2025

$ 43.15

+0.42 +0.98%

Open: 42.88
High: 43.17
Low: 42.74
Volume: 994,985
Previous Close on Tuesday, July 1st, 2025

$ 42.73

+0.86 +2.05%

Open: 41.90
High: 42.98
Low: 41.90
Volume: 1,061,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 42.88 43.17 42.74 43.15 994,985 +0.42 +0.98
2025-07-01 41.90 42.98 41.90 42.73 1,061,957 +0.86 +2.05
2025-06-30 41.73 41.91 41.67 41.87 1,139,214 +0.08 +0.19
2025-06-27 41.81 41.93 41.57 41.79 806,451 +0.04 +0.10
2025-06-26 41.55 41.78 41.52 41.75 577,215 -0.11 -0.26
2025-06-25 42.15 42.15 41.82 41.86 924,053 -0.36 -0.85
2025-06-24 42.14 42.43 42.10 42.22 1,058,908 +0.03 +0.07
2025-06-23 42.34 42.40 41.88 42.19 619,363 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.17
On 2025-07-02		 41.52
On 2025-06-26		 1.29 3.08 41.93
On 2025-06-27		 41.67
On 2025-06-30		 -0.62 42.26
10D 43.17
On 2025-07-02		 41.52
On 2025-06-26		 1.16 2.76 42.43
On 2025-06-24		 41.52
On 2025-06-26		 -2.16 42.17
20D 43.17
On 2025-07-02		 41.52
On 2025-06-26		 1.15 2.74 42.69
On 2025-06-11		 41.52
On 2025-06-26		 -2.74 42.19
WTD 43.17
On 2025-07-02		 41.67
On 2025-06-30		 1.36 3.25 41.91
On 2025-06-30		 41.91
On 2025-06-30		 0.00 42.58
MTD 43.17
On 2025-07-02		 41.90
On 2025-07-01		 1.28 3.06 42.98
On 2025-07-01		 42.98
On 2025-07-01		 0.00 42.94
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

43.15 +0.42 +0.98 994,985