GH: Guardant Health Inc.

As of Thursday, November 12th, 2026

$ 154.78

-- 0 0%

Open: 154.78
High: 154.78
Low: 154.78
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 154.78

-1.41 -0.90%

Open: 157.11
High: 163.39
Low: 153.41
Volume: 1,503,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 157.11 163.39 153.41 154.78 1,503,068 -1.41 -0.90
2026-11-10 158.71 160.95 153.00 156.19 2,414,283 -2.60 -1.64
2026-11-09 152.78 162.96 149.40 158.79 3,102,339 +7.92 +5.25
2026-11-06 141.83 152.60 136.42 150.87 5,514,153 -2.56 -1.67
2026-11-05 165.00 165.10 151.92 153.43 4,068,241 -15.15 -8.99
2026-11-04 176.49 177.77 167.25 168.58 2,267,188 -6.42 -3.67
2026-11-03 172.96 178.38 167.31 175.00 1,718,392 +4.27 +2.50
2026-11-02 179.50 180.05 167.94 170.73 2,388,860 -8.07 -4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.10
On 2026-11-05		 136.42
On 2026-11-06		 -13.80 -8.19 165.10
On 2026-11-05		 136.42
On 2026-11-06		 -17.37 154.81
10D 186.01
On 2026-10-29		 136.42
On 2026-11-06		 -27.81 -15.23 186.01
On 2026-10-29		 136.42
On 2026-11-06		 -26.66 165.25
20D 186.03
On 2026-10-28		 136.42
On 2026-11-06		 -8.21 -5.04 186.03
On 2026-10-28		 136.42
On 2026-11-06		 -26.67 166.50
WTD 163.39
On 2026-11-11		 149.40
On 2026-11-09		 3.91 2.59 162.96
On 2026-11-09		 153.00
On 2026-11-10		 -6.11 156.59
MTD 180.05
On 2026-11-02		 136.42
On 2026-11-06		 -24.02 -13.43 180.05
On 2026-11-02		 136.42
On 2026-11-06		 -24.23 161.05
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 7,599
KO

The Coca-Cola Company

98.15 +0.58 +0.59 86,021
PFE

Pfizer Inc.

29.65 +0.21 +0.71 113,639
VZ

Verizon Communications Inc.

46.80 +0.20 +0.43 29,418
VIX

CBOE Volatility Index

18.33 +0.82 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.33 +0.82 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

154.78 0.00 0.00