GH: Guardant Health Inc.

As of Friday, November 14th, 2025

$ 94.37

+0.24 +0.25%

Open: 91.21
High: 95.78
Low: 90.44
Volume: 1,732,320
Previous Close on Thursday, November 13th, 2025

$ 94.13

-3.71 -3.79%

Open: 96.82
High: 98.17
Low: 93.51
Volume: 2,141,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 91.21 95.78 90.44 94.37 1,732,320 +0.24 +0.25
2025-11-13 96.82 98.17 93.51 94.13 2,141,833 -3.71 -3.79
2025-11-12 98.36 99.73 95.26 97.84 2,215,357 +0.13 +0.13
2025-11-11 96.78 99.31 96.75 97.71 1,894,051 -0.21 -0.21
2025-11-10 98.00 101.57 96.45 97.92 2,798,541 +1.20 +1.24
2025-11-07 95.08 96.77 92.54 96.72 2,745,081 +0.47 +0.49
2025-11-06 95.01 97.51 89.68 96.25 4,003,910 +1.20 +1.26
2025-11-05 92.75 95.24 88.88 95.05 9,810,140 -3.09 -3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.57
On 2025-11-10		 90.44
On 2025-11-14		 -2.35 -2.43 101.57
On 2025-11-10		 90.44
On 2025-11-14		 -10.96 96.39
10D 101.57
On 2025-11-10		 88.88
On 2025-11-05		 1.35 1.45 100.22
On 2025-11-04		 88.88
On 2025-11-05		 -11.32 96.71
20D 101.57
On 2025-11-10		 65.96
On 2025-10-20		 28.91 44.16 100.22
On 2025-11-04		 88.88
On 2025-11-05		 -11.32 85.62
WTD 101.57
On 2025-11-10		 90.44
On 2025-11-14		 -2.35 -2.43 101.57
On 2025-11-10		 90.44
On 2025-11-14		 -10.96 96.39
MTD 101.57
On 2025-11-10		 88.88
On 2025-11-05		 1.35 1.45 100.22
On 2025-11-04		 88.88
On 2025-11-05		 -11.32 96.71
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

94.37 +0.24 +0.25 1,732,320