GH: Guardant Health Inc.

As of Friday, May 15th, 2026

$ 94.92

-3.74 -3.79%

Open: 97.31
High: 98.00
Low: 92.50
Volume: 1,770,199
Previous Close on Thursday, May 14th, 2026

$ 98.66

+0.19 +0.19%

Open: 98.20
High: 99.54
Low: 96.04
Volume: 1,164,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 97.31 98.00 92.50 94.92 1,770,199 -3.74 -3.79
2026-05-14 98.20 99.54 96.04 98.66 1,164,450 +0.19 +0.19
2026-05-13 99.14 99.14 95.60 98.47 1,640,068 -1.47 -1.47
2026-05-12 96.94 100.73 95.00 99.94 2,471,152 +3.23 +3.34
2026-05-11 95.95 97.54 94.47 96.71 2,023,944 +1.01 +1.06
2026-05-08 96.57 98.50 89.07 95.70 3,177,725 +3.44 +3.73
2026-05-07 92.81 93.90 88.89 92.26 2,356,098 +0.01 +0.01
2026-05-06 89.83 92.81 88.10 92.25 1,682,802 +2.73 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -0.78 -0.82 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 97.74
10D 100.73
On 2026-05-12		 87.08
On 2026-05-04		 7.32 8.36 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 94.96
20D 100.73
On 2026-05-12		 79.01
On 2026-04-30		 4.56 5.05 95.18
On 2026-04-21		 79.01
On 2026-04-30		 -16.99 91.35
WTD 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -0.78 -0.82 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 97.74
MTD 100.73
On 2026-05-12		 85.64
On 2026-05-01		 7.84 9.00 100.73
On 2026-05-12		 92.50
On 2026-05-15		 -8.17 94.29
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

94.92 -3.74 -3.79 1,770,199