GH: Guardant Health Inc.

As of Friday, April 26th, 2024

$ 17.35

+0.19 +1.11%

Open: 16.98
High: 17.52
Low: 16.77
Volume: 697,960
Previous Close on Thursday, April 25th, 2024

$ 17.16

-0.94 -5.19%

Open: 17.71
High: 17.86
Low: 16.95
Volume: 1,686,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.98 17.52 16.77 17.35 697,960 +0.19 +1.11
2024-04-25 17.71 17.86 16.95 17.16 1,686,795 -0.94 -5.19
2024-04-24 17.72 18.11 17.34 18.10 1,601,121 +0.75 +4.32
2024-04-23 17.45 18.27 17.30 17.35 1,783,570 -0.24 -1.36
2024-04-22 16.78 17.68 16.78 17.59 1,961,892 +1.52 +9.46
2024-04-19 16.56 16.79 15.81 16.07 1,854,920 -0.60 -3.60
2024-04-18 16.34 16.84 16.05 16.67 1,580,516 +0.28 +1.71
2024-04-17 16.23 16.88 15.89 16.39 1,504,689 +0.23 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.27
On 2024-04-23		 16.77
On 2024-04-26		 1.28 7.97 18.27
On 2024-04-23		 16.77
On 2024-04-26		 -8.21 17.51
10D 18.45
On 2024-04-15		 15.81
On 2024-04-19		 -0.91 -4.98 18.45
On 2024-04-15		 15.81
On 2024-04-19		 -14.31 16.99
20D 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -3.28 -15.90 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -29.95 18.02
WTD 18.27
On 2024-04-23		 16.77
On 2024-04-26		 1.28 7.97 18.27
On 2024-04-23		 16.77
On 2024-04-26		 -8.21 17.51
MTD 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -3.28 -15.90 22.57
On 2024-04-02		 15.81
On 2024-04-19		 -29.95 18.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

17.35 +0.19 +1.11 697,960