RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, November 12th, 2026

$ 220.72

-1.93 -0.87%

Open: 222.70
High: 222.93
Low: 220.58
Volume: 7,668,367
Previous Close on Wednesday, November 11th, 2026

$ 222.65

+1.77 +0.80%

Open: 221.43
High: 222.82
Low: 220.91
Volume: 6,064,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 222.70 222.93 220.58 220.72 7,578,349 -1.93 -0.87
2026-11-11 221.43 222.82 220.91 222.65 6,064,450 +1.77 +0.80
2026-11-10 219.59 221.16 218.90 220.88 8,599,998 -0.07 -0.03
2026-11-09 218.42 221.90 217.67 220.95 10,983,607 +4.90 +2.27
2026-11-06 215.25 217.26 214.75 216.05 13,056,383 -0.82 -0.38
2026-11-05 224.09 224.20 216.24 216.87 25,769,955 -6.46 -2.89
2026-11-04 221.59 223.50 221.07 223.33 16,179,072 +4.07 +1.86
2026-11-03 219.60 220.50 218.55 219.26 10,751,403 -0.72 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.93
On 2026-11-12		 214.75
On 2026-11-06		 3.85 1.78 221.90
On 2026-11-09		 218.90
On 2026-11-10		 -1.35 220.25
10D 224.20
On 2026-11-05		 214.75
On 2026-11-06		 0.68 0.31 224.20
On 2026-11-05		 214.75
On 2026-11-06		 -4.21 219.90
20D 224.20
On 2026-11-05		 213.22
On 2026-10-19		 5.72 2.66 224.20
On 2026-11-05		 214.75
On 2026-11-06		 -4.21 218.30
WTD 222.93
On 2026-11-12		 217.67
On 2026-11-09		 4.67 2.16 221.90
On 2026-11-09		 218.90
On 2026-11-10		 -1.35 221.30
MTD 224.20
On 2026-11-05		 214.75
On 2026-11-06		 2.41 1.10 224.20
On 2026-11-05		 214.75
On 2026-11-06		 -4.21 220.08
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

220.72 -1.93 -0.87 7,668,367