RSP: Invesco S&P 500 Equal Weight ETF

As of Tuesday, July 15th, 2025

$ 184.61

-- 0 0%

Open: 184.61
High: 184.61
Low: 184.61
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 184.61

+0.19 +0.10%

Open: 184.13
High: 184.76
Low: 183.71
Volume: 9,821,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 184.13 184.76 183.71 184.61 9,821,556 +0.19 +0.10
2025-07-11 184.64 184.91 184.01 184.42 10,362,558 -1.36 -0.73
2025-07-10 184.71 186.49 184.46 185.78 13,042,943 +1.07 +0.58
2025-07-09 184.75 184.88 183.55 184.71 11,300,677 +0.55 +0.30
2025-07-08 183.76 184.78 183.55 184.16 11,258,734 +0.46 +0.25
2025-07-07 184.75 185.07 182.70 183.70 14,144,542 -1.48 -0.80
2025-07-03 184.65 185.52 184.65 185.18 8,503,171 +0.89 +0.48
2025-07-02 183.80 184.44 183.05 184.29 12,811,418 +0.42 +0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

40.16 0.00 0.00
RSP

Invesco S&P 500 Equal Weight ETF

184.61 0.00 0.00