RSP: Invesco S&P 500 Equal Weight ETF

As of Thursday, September 18th, 2025

$ 189.54

+1.23 +0.65%

Open: 188.83
High: 190.06
Low: 188.53
Volume: 16,967,857
Previous Close on Wednesday, September 17th, 2025

$ 188.31

+0.18 +0.10%

Open: 188.37
High: 190.52
Low: 187.18
Volume: 21,021,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 188.83 190.06 188.53 189.54 16,967,857 +1.23 +0.65
2025-09-17 188.37 190.52 187.18 188.31 21,021,608 +0.18 +0.10
2025-09-16 188.64 188.99 187.63 188.13 13,418,280 -0.50 -0.27
2025-09-15 189.32 189.72 188.45 188.63 14,176,757 -0.33 -0.17
2025-09-12 190.09 190.32 188.81 188.96 14,125,384 -1.37 -0.72
2025-09-11 187.72 190.54 187.72 190.33 19,165,483 +2.81 +1.50
2025-09-10 187.70 188.49 186.94 187.52 17,258,503 -0.19 -0.10
2025-09-09 187.98 188.25 187.33 187.71 18,429,924 -0.58 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.52
On 2025-09-17		 187.18
On 2025-09-17		 -0.79 -0.42 190.32
On 2025-09-12		 187.63
On 2025-09-16		 -1.41 188.71
10D 190.54
On 2025-09-11		 186.94
On 2025-09-10		 1.32 0.70 190.54
On 2025-09-11		 187.18
On 2025-09-17		 -1.76 188.59
20D 190.54
On 2025-09-11		 185.37
On 2025-08-21		 3.02 1.62 189.99
On 2025-08-22		 185.95
On 2025-09-03		 -2.13 188.29
WTD 190.52
On 2025-09-17		 187.18
On 2025-09-17		 0.58 0.31 189.72
On 2025-09-15		 187.63
On 2025-09-16		 -1.10 188.65
MTD 190.54
On 2025-09-11		 185.95
On 2025-09-03		 0.92 0.49 190.54
On 2025-09-11		 187.18
On 2025-09-17		 -1.76 188.31
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

189.54 +1.23 +0.65 16,967,857