RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, April 26th, 2024

$ 162.43

+0.08 +0.05%

Open: 162.00
High: 162.99
Low: 161.81
Volume: 5,625,891
Previous Close on Thursday, April 25th, 2024

$ 162.35

-0.34 -0.21%

Open: 161.96
High: 162.61
Low: 160.56
Volume: 7,378,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 162.00 162.99 161.81 162.43 5,625,891 +0.08 +0.05
2024-04-25 161.96 162.61 160.56 162.35 7,378,418 -0.34 -0.21
2024-04-24 162.20 162.86 161.78 162.69 4,087,928 +0.27 +0.17
2024-04-23 161.34 162.82 161.21 162.42 3,997,262 +1.39 +0.86
2024-04-22 160.51 161.86 159.62 161.03 4,775,134 +1.22 +0.76
2024-04-19 159.52 160.34 159.31 159.81 8,796,690 +0.60 +0.38
2024-04-18 159.95 160.48 158.83 159.21 6,682,959 -0.15 -0.09
2024-04-17 160.47 160.60 158.87 159.36 8,055,667 -0.33 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.99
On 2024-04-26		 159.62
On 2024-04-22		 2.62 1.64 162.86
On 2024-04-24		 160.56
On 2024-04-25		 -1.41 162.18
10D 163.80
On 2024-04-15		 158.83
On 2024-04-18		 0.45 0.28 163.80
On 2024-04-15		 158.83
On 2024-04-18		 -3.03 160.96
20D 169.67
On 2024-04-01		 158.83
On 2024-04-18		 -6.94 -4.10 169.67
On 2024-04-01		 158.83
On 2024-04-18		 -6.39 163.47
WTD 162.99
On 2024-04-26		 159.62
On 2024-04-22		 2.62 1.64 162.86
On 2024-04-24		 160.56
On 2024-04-25		 -1.41 162.18
MTD 169.67
On 2024-04-01		 158.83
On 2024-04-18		 -6.94 -4.10 169.67
On 2024-04-01		 158.83
On 2024-04-18		 -6.39 163.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

162.43 +0.08 +0.05 5,625,891