RSP: Invesco S&P 500 Equal Weight ETF

As of Friday, May 15th, 2026

$ 201.56

-2.10 -1.03%

Open: 202.60
High: 202.92
Low: 201.45
Volume: 8,926,265
Previous Close on Thursday, May 14th, 2026

$ 203.66

+0.74 +0.36%

Open: 203.46
High: 204.51
Low: 203.04
Volume: 9,822,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 202.60 202.92 201.45 201.56 8,926,265 -2.10 -1.03
2026-05-14 203.46 204.51 203.04 203.66 9,822,529 +0.74 +0.36
2026-05-13 203.68 203.68 202.34 202.92 7,200,436 -0.89 -0.44
2026-05-12 203.73 204.09 202.17 203.81 9,558,267 -0.18 -0.09
2026-05-11 204.46 204.82 203.64 203.99 7,424,175 -0.11 -0.05
2026-05-08 204.45 204.58 203.19 204.10 8,465,516 +0.56 +0.28
2026-05-07 204.96 205.53 202.95 203.54 10,135,980 -1.31 -0.64
2026-05-06 204.58 205.51 204.06 204.85 10,891,451 +1.61 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.82
On 2026-05-11		 201.45
On 2026-05-15		 -2.54 -1.24 204.82
On 2026-05-11		 201.45
On 2026-05-15		 -1.64 203.19
10D 205.53
On 2026-05-07		 201.23
On 2026-05-04		 -1.26 -0.62 205.53
On 2026-05-07		 201.45
On 2026-05-15		 -1.99 203.33
20D 205.53
On 2026-05-07		 199.70
On 2026-04-29		 -1.60 -0.79 205.18
On 2026-04-21		 199.70
On 2026-04-29		 -2.67 202.79
WTD 204.82
On 2026-05-11		 201.45
On 2026-05-15		 -2.54 -1.24 204.82
On 2026-05-11		 201.45
On 2026-05-15		 -1.64 203.19
MTD 205.53
On 2026-05-07		 201.23
On 2026-05-04		 -1.88 -0.92 205.53
On 2026-05-07		 201.45
On 2026-05-15		 -1.99 203.28
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

201.56 -2.10 -1.03 8,926,265