RSP: Invesco S&P 500 Equal Weight ETF

As of Monday, November 17th, 2025

$ 184.88

-2.46 -1.31%

Open: 187.12
High: 187.51
Low: 184.35
Volume: 24,808,801
Previous Close on Friday, November 14th, 2025

$ 187.34

-0.69 -0.37%

Open: 187.12
High: 188.46
Low: 186.53
Volume: 31,169,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 187.12 187.51 184.35 184.88 24,808,801 -2.46 -1.31
2025-11-14 187.12 188.46 186.53 187.34 31,169,982 -0.69 -0.37
2025-11-13 189.64 190.33 187.72 188.03 23,906,190 -2.15 -1.13
2025-11-12 189.94 190.93 189.94 190.18 17,681,379 +0.45 +0.24
2025-11-11 188.87 190.22 188.75 189.73 11,389,545 +1.09 +0.58
2025-11-10 188.28 189.01 187.06 188.64 15,970,209 +1.08 +0.58
2025-11-07 185.67 187.64 185.35 187.56 24,165,258 +1.56 +0.84
2025-11-06 187.14 187.94 185.63 186.00 18,947,143 -1.32 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.93
On 2025-11-12		 184.35
On 2025-11-17		 -3.76 -1.99 190.93
On 2025-11-12		 184.35
On 2025-11-17		 -3.45 188.03
10D 190.93
On 2025-11-12		 184.35
On 2025-11-17		 -2.59 -1.38 190.93
On 2025-11-12		 184.35
On 2025-11-17		 -3.45 187.59
20D 192.33
On 2025-10-27		 184.35
On 2025-11-17		 -5.01 -2.64 192.33
On 2025-10-27		 184.35
On 2025-11-17		 -4.15 188.62
WTD 187.51
On 2025-11-17		 184.35
On 2025-11-17		 -2.46 -1.31 -- -- -- 184.88
MTD 190.93
On 2025-11-12		 184.35
On 2025-11-17		 -3.05 -1.62 190.93
On 2025-11-12		 184.35
On 2025-11-17		 -3.45 187.58
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

184.88 -2.46 -1.31 24,808,801