INGR: Ingredion Incorporated

As of Friday, April 26th, 2024

$ 113.29

-1.19 -1.04%

Open: 114.21
High: 114.74
Low: 113.20
Volume: 296,644
Previous Close on Thursday, April 25th, 2024

$ 114.48

-0.62 -0.54%

Open: 115.30
High: 115.41
Low: 114.16
Volume: 196,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 114.21 114.74 113.20 113.29 296,644 -1.19 -1.04
2024-04-25 115.30 115.41 114.16 114.48 196,257 -0.62 -0.54
2024-04-24 113.78 115.29 113.78 115.10 193,883 +0.77 +0.67
2024-04-23 114.02 114.95 113.54 114.33 179,895 +0.02 +0.02
2024-04-22 114.00 114.87 113.31 114.31 223,537 +0.69 +0.61
2024-04-19 112.36 113.82 112.20 113.62 360,054 +1.29 +1.15
2024-04-18 112.00 112.69 111.49 112.33 249,378 +1.04 +0.93
2024-04-17 112.17 112.52 110.63 111.29 388,366 -0.23 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.41
On 2024-04-25		 113.20
On 2024-04-26		 -0.33 -0.29 115.41
On 2024-04-25		 113.20
On 2024-04-26		 -1.91 114.30
10D 115.41
On 2024-04-25		 109.51
On 2024-04-16		 3.14 2.85 115.41
On 2024-04-25		 113.20
On 2024-04-26		 -1.91 113.04
20D 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -3.56 -3.05 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -7.23 113.46
WTD 115.41
On 2024-04-25		 113.20
On 2024-04-26		 -0.33 -0.29 115.41
On 2024-04-25		 113.20
On 2024-04-26		 -1.91 114.30
MTD 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -3.56 -3.05 118.04
On 2024-04-01		 109.51
On 2024-04-16		 -7.23 113.46
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

113.29 -1.19 -1.04 296,644