INGR: Ingredion Incorporated

As of Wednesday, January 28th, 2026

$ 116.99

-- 0 0%

Open: 116.99
High: 116.99
Low: 116.99
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 116.99

+0.30 +0.26%

Open: 115.86
High: 117.39
Low: 115.86
Volume: 494,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 115.86 117.39 115.86 116.99 494,404 +0.30 +0.26
2026-01-26 117.24 117.54 116.16 116.69 486,308 -0.13 -0.11
2026-01-23 115.86 116.85 115.52 116.82 425,295 +0.90 +0.78
2026-01-22 115.33 116.75 115.11 115.92 402,135 +0.44 +0.38
2026-01-21 115.33 115.73 114.32 115.48 476,513 +0.49 +0.43
2026-01-20 114.35 115.29 113.22 114.99 465,361 +0.09 +0.08
2026-01-16 115.66 116.91 114.47 114.90 454,248 -1.84 -1.58
2026-01-15 115.97 117.01 115.72 116.74 354,057 +0.78 +0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 14,084
KO

The Coca-Cola Company

73.55 0.00 0.00 6,409
PFE

Pfizer Inc.

26.50 0.00 0.00 354,678
VZ

Verizon Communications Inc.

39.32 0.00 0.00 184,038
VIX

CBOE Volatility Index

16.50 +0.25 +1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.50 +0.25 +1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

116.99 0.00 0.00