INGR: Ingredion Incorporated

As of Tuesday, July 15th, 2025

$ 136.10

-- 0 0%

Open: 136.10
High: 136.10
Low: 136.10
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 136.10

+0.39 +0.29%

Open: 136.08
High: 137.29
Low: 135.06
Volume: 267,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 136.08 137.29 135.06 136.10 267,886 +0.39 +0.29
2025-07-11 136.07 136.43 134.62 135.71 392,955 -0.64 -0.47
2025-07-10 135.30 137.57 134.83 136.35 411,818 +0.29 +0.21
2025-07-09 137.56 137.56 135.16 136.06 449,879 -0.67 -0.49
2025-07-08 135.65 137.33 135.50 136.73 498,217 +0.47 +0.34
2025-07-07 136.82 136.92 135.34 136.26 367,679 -1.09 -0.79
2025-07-03 138.33 138.40 136.84 137.35 226,341 -0.86 -0.62
2025-07-02 136.79 138.23 135.83 138.21 474,957 +1.33 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

136.10 0.00 0.00