INGR: Ingredion Incorporated

As of Thursday, October 30th, 2025

$ 115.71

-- 0 0%

Open: 115.71
High: 115.71
Low: 115.71
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 115.71

-1.91 -1.62%

Open: 116.26
High: 117.55
Low: 115.44
Volume: 600,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 116.26 117.55 115.44 115.71 600,043 -1.91 -1.62
2025-10-28 116.97 118.29 116.81 117.62 460,398 +0.14 +0.12
2025-10-27 118.50 118.50 116.82 117.48 526,919 -0.64 -0.54
2025-10-24 119.46 119.95 118.03 118.12 380,029 -1.11 -0.93
2025-10-23 120.23 120.81 118.82 119.23 475,481 -1.00 -0.83
2025-10-22 119.50 121.10 119.31 120.23 464,288 +0.06 +0.05
2025-10-21 121.55 121.73 120.10 120.17 399,064 -1.37 -1.13
2025-10-20 121.52 122.07 121.07 121.54 252,864 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.81
On 2025-10-23		 115.44
On 2025-10-29		 -4.52 -3.76 120.81
On 2025-10-23		 115.44
On 2025-10-29		 -4.44 117.63
10D 122.07
On 2025-10-20		 115.44
On 2025-10-29		 -4.70 -3.90 122.07
On 2025-10-20		 115.44
On 2025-10-29		 -5.43 119.20
20D 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -5.93 -4.88 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -5.94 119.78
WTD 118.50
On 2025-10-27		 115.44
On 2025-10-29		 -2.41 -2.04 118.50
On 2025-10-27		 115.44
On 2025-10-29		 -2.58 116.94
MTD 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -6.40 -5.24 122.74
On 2025-10-15		 115.44
On 2025-10-29		 -5.94 119.87
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.22 -1.06 -0.34 801,591
KO

The Coca-Cola Company

69.14 +0.79 +1.16 2,576,393
PFE

Pfizer Inc.

24.29 0.00 0.00 8,145,196
VZ

Verizon Communications Inc.

39.53 -0.69 -1.70 5,163,335
VIX

CBOE Volatility Index

16.86 -0.23 -1.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,833.22 +201.22 +0.42 125,695,768
DJTA

Dow Jones Transportation Average

15,803.22 +215.54 +1.38 16,487,399
SPX

S&P 500 Index

6,867.02 -23.57 -0.34
OEX

S&P 100 Index

3,460.31 -20.69 -0.59
NDX

NASDAQ 100 Index

25,952.88 -166.97 -0.64
NYA

NYSE Composite Index

21,557.92 +31.99 +0.15
XAX

NYSE AMEX Composite Index

7,091.63 -9.08 -0.13
RUI

RUSSELL 1000 Index

3,745.31 -12.49 -0.33
RUT

Russell 2000 Index

2,487.29 +2.49 +0.10
RUA

Russell 3000 Index

3,895.56 -12.26 -0.31
VIX

CBOE Volatility Index

16.86 -0.23 -1.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.27 -79.05 -0.65
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

115.71 0.00 0.00