RUT: Russell 2000 Index

As of Friday, April 26th, 2024

2,002.00

+20.88 +1.05%

Open: 1,984.53
High: 2,005.01
Low: 1,984.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

1,981.12

-14.31 -0.72%

Open: 1,980.53
High: 1,984.49
Low: 1,957.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,984.53 2,005.01 1,984.42 2,002.00 0 +20.88 +1.05
2024-04-25 1,980.53 1,984.49 1,957.82 1,981.12 0 -14.31 -0.72
2024-04-24 2,000.45 2,006.13 1,983.62 1,995.43 0 -7.22 -0.36
2024-04-23 1,969.74 2,010.48 1,969.64 2,002.64 0 +35.17 +1.79
2024-04-22 1,953.24 1,978.43 1,947.85 1,967.47 0 +19.82 +1.02
2024-04-19 1,935.77 1,956.30 1,931.54 1,947.66 0 +4.70 +0.24
2024-04-18 1,951.24 1,971.39 1,941.32 1,942.96 0 -4.99 -0.26
2024-04-17 1,977.29 1,982.84 1,949.10 1,947.95 0 -19.53 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,010.48
On 2024-04-23		 1,947.85
On 2024-04-22		 54.34 2.79 2,010.48
On 2024-04-23		 1,957.82
On 2024-04-25		 -2.62 1,989.73
10D 2,016.66
On 2024-04-15		 1,931.54
On 2024-04-19		 -1.17 -0.06 2,016.66
On 2024-04-15		 1,931.54
On 2024-04-19		 -4.22 1,973.04
20D 2,126.06
On 2024-04-01		 1,931.54
On 2024-04-19		 -122.55 -5.77 2,126.06
On 2024-04-01		 1,931.54
On 2024-04-19		 -9.15 2,016.02
WTD 2,010.48
On 2024-04-23		 1,947.85
On 2024-04-22		 54.34 2.79 2,010.48
On 2024-04-23		 1,957.82
On 2024-04-25		 -2.62 1,989.73
MTD 2,126.06
On 2024-04-01		 1,931.54
On 2024-04-19		 -122.55 -5.77 2,126.06
On 2024-04-01		 1,931.54
On 2024-04-19		 -9.15 2,016.02
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05