RUT: Russell 2000 Index

As of Wednesday, July 2nd, 2025

2,226.38

+28.84 +1.31%

Open: 2,199.66
High: 2,226.79
Low: 2,194.26
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

2,197.54

+22.50 +1.03%

Open: 2,165.63
High: 2,218.59
Low: 2,160.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 2,199.66 2,226.79 2,194.26 2,226.38 0 +28.84 +1.31
2025-07-01 2,165.63 2,218.59 2,160.63 2,197.54 0 +22.50 +1.03
2025-06-30 2,177.82 2,182.37 2,173.20 2,175.04 0 +2.51 +0.12
2025-06-27 2,176.74 2,189.18 2,159.80 2,172.53 0 +0.42 +0.02
2025-06-26 2,141.47 2,172.13 2,141.47 2,172.11 0 +35.92 +1.68
2025-06-25 2,163.01 2,163.67 2,135.96 2,136.18 0 -25.03 -1.16
2025-06-24 2,144.96 2,164.90 2,142.74 2,161.21 0 +28.53 +1.34
2025-06-23 2,105.52 2,133.36 2,088.07 2,132.68 0 +23.42 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,226.79
On 2025-07-02		 2,141.47
On 2025-06-26		 90.19 4.22 2,189.18
On 2025-06-27		 2,173.20
On 2025-06-30		 -0.73 2,188.72
10D 2,226.79
On 2025-07-02		 2,088.07
On 2025-06-23		 124.42 5.92 2,164.90
On 2025-06-24		 2,135.96
On 2025-06-25		 -1.34 2,159.59
20D 2,226.79
On 2025-07-02		 2,086.79
On 2025-06-05		 123.40 5.87 2,170.49
On 2025-06-11		 2,088.07
On 2025-06-23		 -3.80 2,141.99
WTD 2,226.79
On 2025-07-02		 2,160.63
On 2025-07-01		 53.85 2.48 2,182.37
On 2025-06-30		 2,182.37
On 2025-06-30		 0.00 2,199.65
MTD 2,226.79
On 2025-07-02		 2,160.63
On 2025-07-01		 51.34 2.36 2,218.59
On 2025-07-01		 2,218.59
On 2025-07-01		 0.00 2,211.96
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31