WU: The Western Union Company

As of Thursday, July 3rd, 2025

$ 8.62

-0.11 -1.26%

Open: 8.74
High: 8.75
Low: 8.57
Volume: 4,698,274
Previous Close on Wednesday, July 2nd, 2025

$ 8.73

+0.06 +0.69%

Open: 8.69
High: 8.76
Low: 8.56
Volume: 5,944,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.74 8.75 8.57 8.62 4,698,274 -0.11 -1.26
2025-07-02 8.69 8.76 8.56 8.73 5,944,118 +0.06 +0.69
2025-07-01 8.39 8.71 8.29 8.67 11,170,304 +0.25 +2.97
2025-06-30 8.39 8.58 8.30 8.42 9,731,435 +0.05 +0.60
2025-06-27 8.49 8.55 8.32 8.37 12,598,168 -0.09 -1.06
2025-06-26 8.53 8.57 8.42 8.46 7,815,718 -0.05 -0.59
2025-06-25 8.54 8.55 8.41 8.51 7,767,648 -0.05 -0.58
2025-06-24 8.52 8.63 8.49 8.56 7,301,189 +0.11 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.76
On 2025-07-02		 8.29
On 2025-07-01		 0.16 1.89 8.76
On 2025-07-02		 8.57
On 2025-07-03		 -2.11 8.56
10D 8.76
On 2025-07-02		 8.29
On 2025-07-01		 0.18 2.13 8.63
On 2025-06-24		 8.30
On 2025-06-30		 -3.83 8.53
20D 9.49
On 2025-06-09		 8.29
On 2025-07-01		 -0.69 -7.41 9.49
On 2025-06-09		 8.29
On 2025-07-01		 -12.64 8.76
WTD 8.76
On 2025-07-02		 8.29
On 2025-07-01		 0.25 2.99 8.76
On 2025-07-02		 8.57
On 2025-07-03		 -2.11 8.61
MTD 8.76
On 2025-07-02		 8.29
On 2025-07-01		 0.20 2.38 8.76
On 2025-07-02		 8.57
On 2025-07-03		 -2.11 8.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.62 -0.11 -1.26 4,698,274