WU: The Western Union Company

As of Friday, April 26th, 2024

$ 13.47

+0.18 +1.35%

Open: 13.30
High: 13.65
Low: 13.29
Volume: 3,825,406
Previous Close on Thursday, April 25th, 2024

$ 13.29

-0.30 -2.21%

Open: 13.85
High: 13.93
Low: 12.98
Volume: 7,680,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.30 13.65 13.29 13.47 3,825,406 +0.18 +1.35
2024-04-25 13.85 13.93 12.98 13.29 7,680,314 -0.30 -2.21
2024-04-24 13.35 13.67 13.30 13.59 5,713,785 +0.20 +1.46
2024-04-23 13.28 13.50 13.28 13.40 3,466,242 +0.10 +0.71
2024-04-22 13.07 13.33 13.01 13.30 3,640,345 +0.28 +2.15
2024-04-19 12.92 13.04 12.87 13.02 3,630,628 +0.09 +0.70
2024-04-18 12.87 13.00 12.76 12.93 3,195,430 +0.13 +1.02
2024-04-17 12.82 12.91 12.73 12.80 2,582,987 +0.10 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.93
On 2024-04-25		 12.98
On 2024-04-25		 0.45 3.46 13.93
On 2024-04-25		 13.29
On 2024-04-26		 -4.59 13.41
10D 13.93
On 2024-04-25		 12.67
On 2024-04-16		 0.28 2.12 13.93
On 2024-04-25		 13.29
On 2024-04-26		 -4.59 13.13
20D 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -0.51 -3.65 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -9.21 13.32
WTD 13.93
On 2024-04-25		 12.98
On 2024-04-25		 0.45 3.46 13.93
On 2024-04-25		 13.29
On 2024-04-26		 -4.59 13.41
MTD 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -0.51 -3.65 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -9.21 13.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.47 +0.18 +1.35 3,825,406