WU: The Western Union Company

As of Friday, October 17th, 2025

$ 8.29

+0.21 +2.60%

Open: 8.08
High: 8.30
Low: 8.07
Volume: 8,873,571
Previous Close on Thursday, October 16th, 2025

$ 8.08

-0.08 -0.98%

Open: 8.16
High: 8.18
Low: 8.02
Volume: 9,242,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 8.08 8.30 8.07 8.29 8,873,571 +0.21 +2.60
2025-10-16 8.16 8.18 8.02 8.08 9,242,057 -0.08 -0.98
2025-10-15 8.30 8.31 8.15 8.16 7,347,348 -0.12 -1.45
2025-10-14 8.07 8.34 8.06 8.28 6,612,789 +0.14 +1.72
2025-10-13 8.00 8.17 7.95 8.14 7,285,543 +0.21 +2.65
2025-10-10 8.14 8.18 7.87 7.93 11,258,723 -0.14 -1.73
2025-10-09 8.15 8.22 8.05 8.07 7,360,118 -0.02 -0.25
2025-10-08 8.20 8.23 8.07 8.09 8,087,376 -0.08 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.34
On 2025-10-14		 7.95
On 2025-10-13		 0.36 4.54 8.34
On 2025-10-14		 8.02
On 2025-10-16		 -3.84 8.19
10D 8.34
On 2025-10-14		 7.87
On 2025-10-10		 0.28 3.50 8.25
On 2025-10-07		 7.87
On 2025-10-10		 -4.61 8.13
20D 8.34
On 2025-10-14		 7.85
On 2025-09-25		 0.15 1.84 8.25
On 2025-10-07		 7.87
On 2025-10-10		 -4.61 8.08
WTD 8.34
On 2025-10-14		 7.95
On 2025-10-13		 0.36 4.54 8.34
On 2025-10-14		 8.02
On 2025-10-16		 -3.84 8.19
MTD 8.34
On 2025-10-14		 7.87
On 2025-10-10		 0.30 3.75 8.25
On 2025-10-07		 7.87
On 2025-10-10		 -4.61 8.11
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.29 +0.21 +2.60 8,873,571