WU: The Western Union Company

As of Monday, September 15th, 2025

$ 8.40

-- 0 0%

Open: 8.40
High: 8.40
Low: 8.40
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 8.40

-0.09 -1.06%

Open: 8.44
High: 8.49
Low: 8.38
Volume: 7,885,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.44 8.49 8.38 8.40 7,885,874 -0.09 -1.06
2025-09-11 8.51 8.56 8.41 8.49 7,121,557 +0.04 +0.47
2025-09-10 8.66 8.66 8.43 8.45 8,227,660 -0.19 -2.20
2025-09-09 8.73 8.78 8.63 8.64 8,471,238 -0.10 -1.14
2025-09-08 8.81 8.81 8.63 8.74 7,731,848 -0.10 -1.13
2025-09-05 8.80 8.95 8.77 8.84 8,167,299 +0.12 +1.38
2025-09-04 8.74 8.75 8.60 8.72 6,841,284 0.00 0.00
2025-09-03 8.70 8.81 8.66 8.72 6,003,418 -0.03 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -0.44 -4.98 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -4.88 8.54
10D 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -0.11 -1.29 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -6.36 8.64
20D 8.95
On 2025-09-05		 8.25
On 2025-08-15		 0.12 1.45 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -6.36 8.56
WTD 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -0.44 -4.98 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -4.88 8.54
MTD 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -0.27 -3.11 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -6.36 8.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.50 +4.81 +1.71 2,073,040
KO

The Coca-Cola Company

66.22 -0.80 -1.19 10,201,704
PFE

Pfizer Inc.

23.97 +0.10 +0.40 40,186,355
VZ

Verizon Communications Inc.

43.86 -0.11 -0.25 7,715,774
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,873.61 +39.39 +0.09 296,289,811
DJTA

Dow Jones Transportation Average

15,594.76 -33.32 -0.21 135,381,043
SPX

S&P 500 Index

6,608.76 +24.47 +0.37
OEX

S&P 100 Index

3,293.41 +17.54 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.50 +163.30 +0.68
NYA

NYSE Composite Index

21,394.20 +19.88 +0.09
XAX

NYSE AMEX Composite Index

6,983.55 +105.81 +1.54
RUI

RUSSELL 1000 Index

3,618.08 +13.03 +0.36
RUT

Russell 2000 Index

2,404.97 +7.91 +0.33
RUA

Russell 3000 Index

3,763.37 +13.50 +0.36
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.50 +2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.16 +87.81 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.40 0.00 0.00