WU: The Western Union Company

As of Thursday, January 15th, 2026

$ 9.51

+0.11 +1.17%

Open: 9.39
High: 9.52
Low: 9.22
Volume: 9,417,783
Previous Close on Wednesday, January 14th, 2026

$ 9.40

+0.20 +2.17%

Open: 9.21
High: 9.42
Low: 9.15
Volume: 7,109,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 9.39 9.52 9.22 9.51 9,417,783 +0.11 +1.17
2026-01-14 9.21 9.42 9.15 9.40 7,109,280 +0.20 +2.17
2026-01-13 9.50 9.51 9.19 9.20 7,772,340 -0.31 -3.26
2026-01-12 9.73 9.76 9.47 9.51 7,485,974 -0.18 -1.86
2026-01-09 9.75 9.79 9.61 9.69 6,615,262 -0.03 -0.31
2026-01-08 9.60 9.84 9.59 9.72 8,565,304 +0.12 +1.25
2026-01-07 9.70 9.71 9.43 9.60 6,953,536 -0.09 -0.93
2026-01-06 9.44 9.70 9.40 9.69 7,807,818 +0.26 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2026-01-09		 9.15
On 2026-01-14		 -0.21 -2.16 9.79
On 2026-01-09		 9.15
On 2026-01-14		 -6.54 9.46
10D 9.84
On 2026-01-08		 9.15
On 2026-01-05		 0.20 2.15 9.84
On 2026-01-08		 9.15
On 2026-01-14		 -6.98 9.50
20D 9.84
On 2026-01-08		 9.15
On 2026-01-05		 -0.10 -1.04 9.84
On 2026-01-08		 9.15
On 2026-01-14		 -6.98 9.45
WTD 9.76
On 2026-01-12		 9.15
On 2026-01-14		 -0.18 -1.86 9.76
On 2026-01-12		 9.15
On 2026-01-14		 -6.25 9.41
MTD 9.84
On 2026-01-08		 9.15
On 2026-01-05		 0.20 2.15 9.84
On 2026-01-08		 9.15
On 2026-01-14		 -6.98 9.50
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.51 +0.11 +1.17 9,417,783