SPX: S&P 500 Index

As of Wednesday, August 5th, 2026

7,767.46

+30.94 +0.40%

Open: 7,771.62
High: 7,793.68
Low: 7,761.35
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

7,736.52

+136.02 +1.79%

Open: 7,630.62
High: 7,758.21
Low: 7,629.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 7,630.62 7,758.21 7,629.10 7,736.52 0 +136.02 +1.79
2026-08-03 7,504.78 7,610.04 7,504.78 7,600.50 0 +110.78 +1.48
2026-07-31 7,462.13 7,512.04 7,399.83 7,489.72 0 +52.09 +0.70
2026-07-30 7,390.45 7,448.75 7,370.98 7,437.63 0 +121.42 +1.66
2026-07-29 7,418.16 7,450.84 7,313.92 7,316.21 0 -112.57 -1.52
2026-07-28 7,395.55 7,452.09 7,382.95 7,428.78 0 +15.60 +0.21
2026-07-27 7,464.20 7,480.57 7,382.74 7,413.18 0 +1.20 +0.02
2026-07-24 7,406.30 7,460.98 7,396.53 7,411.98 0 +3.68 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,758.21
On 2026-08-04		 7,313.92
On 2026-07-29		 307.74 4.14 7,450.84
On 2026-07-29		 7,370.98
On 2026-07-30		 -1.07 7,516.12
10D 7,758.21
On 2026-08-04		 7,313.92
On 2026-07-29		 227.32 3.03 7,525.94
On 2026-07-22		 7,313.92
On 2026-07-29		 -2.82 7,474.18
20D 7,758.21
On 2026-08-04		 7,313.92
On 2026-07-29		 232.67 3.10 7,581.50
On 2026-07-15		 7,313.92
On 2026-07-29		 -3.53 7,495.96
WTD 7,758.21
On 2026-08-04		 7,504.78
On 2026-08-03		 246.80 3.30 7,610.04
On 2026-08-03		 7,610.04
On 2026-08-03		 0.00 7,668.51
MTD 7,758.21
On 2026-08-04		 7,504.78
On 2026-08-03		 246.80 3.30 7,610.04
On 2026-08-03		 7,610.04
On 2026-08-03		 0.00 7,668.51
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

382.61 +5.33 +1.41 832,562
KO

The Coca-Cola Company

86.73 +0.17 +0.20 4,549,940
PFE

Pfizer Inc.

25.60 +0.19 +0.75 10,008,321
VZ

Verizon Communications Inc.

45.62 -1.26 -2.69 12,576,791
VIX

CBOE Volatility Index

16.27 -0.12 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,691.60 +605.72 +1.12 147,508,938
DJTA

Dow Jones Transportation Average

21,651.97 -127.94 -0.59 26,859,991
SPX

S&P 500 Index

7,767.46 +30.94 +0.40
OEX

S&P 100 Index

3,839.82 +19.15 +0.50
NDX

NASDAQ 100 Index

29,758.56 +25.40 +0.09
NYA

NYSE Composite Index

24,552.46 +89.33 +0.37
XAX

NYSE AMEX Composite Index

8,494.25 +32.98 +0.39
RUI

RUSSELL 1000 Index

4,228.03 +14.31 +0.34
RUT

Russell 2000 Index

3,033.34 -3.65 -0.12
RUA

Russell 3000 Index

4,414.08 +14.09 +0.32
VIX

CBOE Volatility Index

16.27 -0.12 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.73 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 -0.10 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,767.46 +30.94 +0.40