SPX: S&P 500 Index

As of Wednesday, November 5th, 2025

6,796.29

+24.74 +0.37%

Open: 6,769.77
High: 6,829.78
Low: 6,763.11
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

6,771.55

-80.42 -1.17%

Open: 6,788.52
High: 6,820.21
Low: 6,766.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 6,769.77 6,829.78 6,763.11 6,796.29 0 +24.74 +0.37
2025-11-04 6,788.52 6,820.21 6,766.71 6,771.55 0 -80.42 -1.17
2025-11-03 6,882.32 6,882.32 6,820.62 6,851.97 0 +11.77 +0.17
2025-10-31 6,879.17 6,879.17 6,814.26 6,840.20 0 +17.86 +0.26
2025-10-30 6,860.50 6,880.75 6,820.69 6,822.34 0 -68.25 -0.99
2025-10-29 6,910.95 6,920.34 6,851.91 6,890.59 0 -0.30 0.00
2025-10-28 6,897.74 6,911.30 6,870.73 6,890.89 0 +15.73 +0.23
2025-10-27 6,845.46 6,877.28 6,843.94 6,875.16 0 +83.47 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,882.32
On 2025-11-03		 6,763.11
On 2025-11-05		 -94.30 -1.37 6,882.32
On 2025-11-03		 6,763.11
On 2025-11-05		 -1.73 6,816.47
10D 6,920.34
On 2025-10-29		 6,700.14
On 2025-10-23		 96.89 1.45 6,920.34
On 2025-10-29		 6,763.11
On 2025-11-05		 -2.27 6,826.91
20D 6,920.34
On 2025-10-29		 6,550.78
On 2025-10-10		 42.57 0.63 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,749.49
WTD 6,882.32
On 2025-11-03		 6,763.11
On 2025-11-05		 -43.91 -0.64 6,882.32
On 2025-11-03		 6,763.11
On 2025-11-05		 -1.73 6,806.60
MTD 6,882.32
On 2025-11-03		 6,763.11
On 2025-11-05		 -43.91 -0.64 6,882.32
On 2025-11-03		 6,763.11
On 2025-11-05		 -1.73 6,806.60
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,796.29 +24.74 +0.37