SPX: S&P 500 Index
6,296.79 |
|
-0.57 -0.01% |
Open: | 6,312.95 |
High: | 6,315.61 |
Low: | 6,285.27 |
Volume: | N/A |
6,297.36
+33.66 +0.54%
Open: | 6,263.40 |
High: | 6,304.69 |
Low: | 6,262.27 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 6,312.95 | 6,315.61 | 6,285.27 | 6,296.79 | 0 | -0.57 | -0.01 |
2025-07-17 | 6,263.40 | 6,304.69 | 6,262.27 | 6,297.36 | 0 | +33.66 | +0.54 |
2025-07-16 | 6,254.50 | 6,268.12 | 6,201.59 | 6,263.70 | 0 | +19.94 | +0.32 |
2025-07-15 | 6,295.29 | 6,302.04 | 6,241.68 | 6,243.76 | 0 | -24.80 | -0.40 |
2025-07-14 | 6,255.15 | 6,273.31 | 6,239.22 | 6,268.56 | 0 | +8.81 | +0.14 |
2025-07-11 | 6,255.68 | 6,269.44 | 6,237.60 | 6,259.75 | 0 | -20.71 | -0.33 |
2025-07-10 | 6,266.80 | 6,290.22 | 6,251.44 | 6,280.46 | 0 | +17.20 | +0.27 |
2025-07-09 | 6,243.33 | 6,269.16 | 6,231.43 | 6,263.26 | 0 | +37.74 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,315.61 On 2025-07-18 |
6,201.59 On 2025-07-16 |
37.04 | 0.59 | 6,302.04 On 2025-07-15 |
6,201.59 On 2025-07-16 |
-1.59 | 6,274.03 |
10D | 6,315.61 On 2025-07-18 |
6,201.00 On 2025-07-07 |
17.44 | 0.28 | 6,302.04 On 2025-07-15 |
6,201.59 On 2025-07-16 |
-1.59 | 6,262.91 |
20D | 6,315.61 On 2025-07-18 |
5,943.23 On 2025-06-23 |
315.92 | 5.28 | 6,302.04 On 2025-07-15 |
6,201.59 On 2025-07-16 |
-1.59 | 6,201.52 |
WTD | 6,315.61 On 2025-07-18 |
6,201.59 On 2025-07-16 |
37.04 | 0.59 | 6,302.04 On 2025-07-15 |
6,201.59 On 2025-07-16 |
-1.59 | 6,274.03 |
MTD | 6,315.61 On 2025-07-18 |
6,177.97 On 2025-07-01 |
91.84 | 1.48 | 6,302.04 On 2025-07-15 |
6,201.59 On 2025-07-16 |
-1.59 | 6,256.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 |