SPX: S&P 500 Index

As of Monday, September 15th, 2025

6,615.28

+30.99 +0.47%

Open: 6,603.49
High: 6,619.62
Low: 6,602.07
Volume: N/A
Previous Close on Friday, September 12th, 2025

6,584.29

-3.18 -0.05%

Open: 6,590.66
High: 6,600.21
Low: 6,579.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 6,603.49 6,619.62 6,602.07 6,615.28 0 +30.99 +0.47
2025-09-12 6,590.66 6,600.21 6,579.49 6,584.29 0 -3.18 -0.05
2025-09-11 6,554.41 6,592.89 6,545.80 6,587.47 0 +55.43 +0.85
2025-09-10 6,550.29 6,555.97 6,516.34 6,532.04 0 +19.43 +0.30
2025-09-09 6,503.33 6,518.23 6,483.08 6,512.61 0 +17.46 +0.27
2025-09-08 6,498.09 6,508.67 6,483.29 6,495.15 0 +13.65 +0.21
2025-09-05 6,529.08 6,532.65 6,443.98 6,481.50 0 -20.58 -0.32
2025-09-04 6,456.60 6,502.54 6,445.98 6,502.08 0 +53.82 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,619.62
On 2025-09-15		 6,483.08
On 2025-09-09		 120.13 1.85 6,518.23
On 2025-09-09		 6,518.23
On 2025-09-09		 0.00 6,566.34
10D 6,619.62
On 2025-09-15		 6,360.58
On 2025-09-02		 155.02 2.40 6,532.65
On 2025-09-05		 6,483.08
On 2025-09-09		 -0.76 6,517.42
20D 6,619.62
On 2025-09-15		 6,343.86
On 2025-08-20		 165.48 2.57 6,508.23
On 2025-08-28		 6,360.58
On 2025-09-02		 -2.27 6,480.82
WTD 6,619.62
On 2025-09-15		 6,602.07
On 2025-09-15		 30.99 0.47 -- -- -- 6,615.28
MTD 6,619.62
On 2025-09-15		 6,360.58
On 2025-09-02		 155.02 2.40 6,532.65
On 2025-09-05		 6,483.08
On 2025-09-09		 -0.76 6,517.42
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,615.28 +30.99 +0.47