SPX: S&P 500 Index

As of Friday, September 4th, 2026

7,724.21

-23.50 -0.30%

Open: 7,750.19
High: 7,750.19
Low: 7,723.78
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

7,747.71

+81.07 +1.06%

Open: 7,686.71
High: 7,756.76
Low: 7,686.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 7,686.71 7,756.76 7,686.71 7,747.71 0 +81.07 +1.06
2026-09-02 7,634.58 7,681.19 7,633.62 7,666.64 0 +35.17 +0.46
2026-09-01 7,635.47 7,663.63 7,611.20 7,631.47 0 -54.67 -0.71
2026-08-31 7,697.52 7,697.52 7,665.06 7,686.14 0 -25.62 -0.33
2026-08-28 7,735.17 7,771.48 7,700.91 7,711.76 0 -19.23 -0.25
2026-08-27 7,710.34 7,741.27 7,689.89 7,730.99 0 +55.29 +0.72
2026-08-26 7,666.88 7,690.73 7,657.41 7,675.70 0 -1.54 -0.02
2026-08-25 7,676.66 7,686.11 7,650.92 7,677.24 0 +24.28 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,771.48
On 2026-08-28		 7,611.20
On 2026-09-01		 16.72 0.22 7,771.48
On 2026-08-28		 7,611.20
On 2026-09-01		 -2.06 7,688.74
10D 7,771.48
On 2026-08-28		 7,611.20
On 2026-09-01		 106.55 1.39 7,771.48
On 2026-08-28		 7,611.20
On 2026-09-01		 -2.06 7,685.50
20D 7,816.70
On 2026-08-13		 7,611.20
On 2026-09-01		 37.75 0.49 7,816.70
On 2026-08-13		 7,611.20
On 2026-09-01		 -2.63 7,710.67
WTD 7,756.76
On 2026-09-03		 7,611.20
On 2026-09-01		 35.95 0.47 7,697.52
On 2026-08-31		 7,611.20
On 2026-09-01		 -1.12 7,682.99
MTD 7,756.76
On 2026-09-03		 7,611.20
On 2026-09-01		 61.57 0.80 7,663.63
On 2026-09-01		 7,663.63
On 2026-09-01		 0.00 7,681.94
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.02 +0.54 +0.16 404,998
KO

The Coca-Cola Company

88.57 -0.25 -0.28 1,748,320
PFE

Pfizer Inc.

28.45 -0.36 -1.25 4,446,833
VZ

Verizon Communications Inc.

50.36 -0.24 -0.46 2,051,082
VIX

CBOE Volatility Index

14.09 -0.21 -1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,406.38 -279.73 -0.52 96,737,520
DJTA

Dow Jones Transportation Average

21,041.25 +179.73 +0.86 9,780,680
SPX

S&P 500 Index

7,724.21 -23.50 -0.30
OEX

S&P 100 Index

3,828.39 -16.60 -0.43
NDX

NASDAQ 100 Index

29,538.81 +56.49 +0.19
NYA

NYSE Composite Index

24,638.61 -81.55 -0.33
XAX

NYSE AMEX Composite Index

8,695.54 -151.28 -1.71
RUI

RUSSELL 1000 Index

4,206.79 -13.30 -0.32
RUT

Russell 2000 Index

2,970.49 +2.22 +0.07
RUA

Russell 3000 Index

4,389.02 -13.17 -0.30
VIX

CBOE Volatility Index

14.09 -0.21 -1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.37 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.30 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,724.21 -23.50 -0.30