SPX: S&P 500 Index

As of Tuesday, November 3rd, 2026

7,572.77

+31.37 +0.42%

Open: 7,552.92
High: 7,588.70
Low: 7,545.39
Volume: N/A
Previous Close on Monday, November 2nd, 2026

7,541.40

-38.67 -0.51%

Open: 7,610.83
High: 7,662.23
Low: 7,539.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 7,610.83 7,662.23 7,539.38 7,541.40 0 -38.67 -0.51
2026-10-30 7,631.07 7,637.48 7,527.56 7,580.07 0 -140.32 -1.82
2026-10-29 7,699.61 7,732.21 7,690.94 7,720.39 0 -23.59 -0.30
2026-10-28 7,735.56 7,758.43 7,718.37 7,743.98 0 +21.38 +0.28
2026-10-27 7,699.47 7,736.24 7,677.16 7,722.60 0 +45.83 +0.60
2026-10-26 7,639.70 7,702.13 7,639.70 7,676.77 0 +53.09 +0.70
2026-10-23 7,637.18 7,660.15 7,612.07 7,623.68 0 -39.75 -0.52
2026-10-22 7,694.62 7,702.94 7,637.36 7,663.43 0 -93.74 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,758.43
On 2026-10-28		 7,527.56
On 2026-10-30		 -135.37 -1.76 7,758.43
On 2026-10-28		 7,527.56
On 2026-10-30		 -2.98 7,661.69
10D 7,770.40
On 2026-10-21		 7,527.56
On 2026-10-30		 -149.33 -1.94 7,770.40
On 2026-10-21		 7,527.56
On 2026-10-30		 -3.13 7,674.21
20D 7,844.52
On 2026-10-06		 7,527.56
On 2026-10-30		 -232.55 -2.99 7,844.52
On 2026-10-06		 7,527.56
On 2026-10-30		 -4.04 7,718.28
WTD 7,662.23
On 2026-11-02		 7,539.38
On 2026-11-02		 -38.67 -0.51 -- -- -- 7,541.40
MTD 7,662.23
On 2026-11-02		 7,539.38
On 2026-11-02		 -38.67 -0.51 -- -- -- 7,541.40
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.64 +3.86 +1.22 1,755,813
KO

The Coca-Cola Company

94.87 -0.96 -1.00 6,316,406
PFE

Pfizer Inc.

30.38 -0.72 -2.30 22,370,636
VZ

Verizon Communications Inc.

45.09 +0.02 +0.03 6,217,643
VIX

CBOE Volatility Index

20.93 -0.22 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,724.71 -259.27 -0.50 176,409,184
DJTA

Dow Jones Transportation Average

20,669.57 +26.65 +0.13 22,231,689
SPX

S&P 500 Index

7,572.77 +31.37 +0.42
OEX

S&P 100 Index

3,727.99 +19.60 +0.53
NDX

NASDAQ 100 Index

28,216.19 +226.37 +0.81
NYA

NYSE Composite Index

24,339.04 -33.03 -0.14
XAX

NYSE AMEX Composite Index

8,424.52 +19.32 +0.23
RUI

RUSSELL 1000 Index

4,124.65 +18.47 +0.45
RUT

Russell 2000 Index

2,822.99 +17.12 +0.61
RUA

Russell 3000 Index

4,297.87 +19.51 +0.46
VIX

CBOE Volatility Index

20.93 -0.22 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.17 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,572.77 +31.37 +0.42