SPX: S&P 500 Index

As of Tuesday, April 7th, 2026

6,611.83

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, April 6th, 2026

6,611.83

+29.14 +0.44%

Open: 6,587.66
High: 6,618.13
Low: 6,579.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 6,587.66 6,618.13 6,579.72 6,611.83 0 +29.14 +0.44
2026-04-02 6,512.61 6,601.91 6,474.94 6,582.69 0 +7.37 +0.11
2026-04-01 6,556.56 6,609.67 6,554.29 6,575.32 0 +46.80 +0.72
2026-03-31 6,395.88 6,539.05 6,395.88 6,528.52 0 +184.80 +2.91
2026-03-30 6,403.37 6,427.31 6,316.91 6,343.72 0 -25.13 -0.39
2026-03-27 6,453.89 6,453.89 6,356.08 6,368.85 0 -108.31 -1.67
2026-03-26 6,555.86 6,573.22 6,473.79 6,477.16 0 -114.74 -1.74
2026-03-25 6,598.35 6,633.94 6,568.41 6,591.90 0 +35.53 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,618.13
On 2026-04-06		 6,316.91
On 2026-03-30		 242.98 3.82 6,609.67
On 2026-04-01		 6,474.94
On 2026-04-02		 -2.04 6,528.42
10D 6,651.62
On 2026-03-23		 6,316.91
On 2026-03-30		 105.35 1.62 6,651.62
On 2026-03-23		 6,316.91
On 2026-03-30		 -5.03 6,521.74
20D 6,845.08
On 2026-03-10		 6,316.91
On 2026-03-30		 -128.19 -1.90 6,845.08
On 2026-03-10		 6,316.91
On 2026-03-30		 -7.72 6,601.43
WTD 6,618.13
On 2026-04-06		 6,579.72
On 2026-04-06		 29.14 0.44 -- -- -- 6,611.83
MTD 6,618.13
On 2026-04-06		 6,474.94
On 2026-04-02		 83.31 1.28 6,609.67
On 2026-04-01		 6,474.94
On 2026-04-02		 -2.04 6,589.95
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 2,169
KO

The Coca-Cola Company

77.22 0.00 0.00 14,465
PFE

Pfizer Inc.

27.83 0.00 0.00 59,421
VZ

Verizon Communications Inc.

49.15 0.00 0.00 33,356
VIX

CBOE Volatility Index

25.59 +1.38 +5.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

25.59 +1.38 +5.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,611.83 0.00 0.00