SPX: S&P 500 Index

As of Friday, March 6th, 2026

6,740.02

-90.69 -1.33%

Open: 6,769.03
High: 6,773.42
Low: 6,711.56
Volume: N/A
Previous Close on Thursday, March 5th, 2026

6,830.71

-38.79 -0.56%

Open: 6,851.08
High: 6,870.43
Low: 6,770.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 6,769.03 6,773.42 6,711.56 6,740.02 0 -90.69 -1.33
2026-03-05 6,851.08 6,870.43 6,770.78 6,830.71 0 -38.79 -0.56
2026-03-04 6,831.69 6,885.94 6,811.64 6,869.50 0 +52.87 +0.78
2026-03-03 6,800.26 6,840.05 6,710.42 6,816.63 0 -64.99 -0.94
2026-03-02 6,824.36 6,901.01 6,796.85 6,881.62 0 +2.74 +0.04
2026-02-27 6,856.54 6,882.96 6,831.74 6,878.88 0 -29.98 -0.43
2026-02-26 6,944.74 6,947.25 6,859.73 6,908.86 0 -37.27 -0.54
2026-02-25 6,915.15 6,952.51 6,915.15 6,946.13 0 +56.06 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,901.01
On 2026-03-02		 6,710.42
On 2026-03-03		 -138.86 -2.02 6,901.01
On 2026-03-02		 6,710.42
On 2026-03-03		 -2.76 6,827.70
10D 6,952.51
On 2026-02-25		 6,710.42
On 2026-03-03		 -169.49 -2.45 6,952.51
On 2026-02-25		 6,710.42
On 2026-03-03		 -3.48 6,860.02
20D 6,993.48
On 2026-02-11		 6,710.42
On 2026-03-03		 -58.38 -0.86 6,993.48
On 2026-02-11		 6,710.42
On 2026-03-03		 -4.05 6,877.27
WTD 6,901.01
On 2026-03-02		 6,710.42
On 2026-03-03		 -138.86 -2.02 6,901.01
On 2026-03-02		 6,710.42
On 2026-03-03		 -2.76 6,827.70
MTD 6,901.01
On 2026-03-02		 6,710.42
On 2026-03-03		 -138.86 -2.02 6,901.01
On 2026-03-02		 6,710.42
On 2026-03-03		 -2.76 6,827.70
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,740.02 -90.69 -1.33