SPX: S&P 500 Index

As of Thursday, July 2nd, 2026

7,483.24

+0.01 +0.00%

Open: 7,495.14
High: 7,540.75
Low: 7,427.55
Volume: N/A
Previous Close on Wednesday, July 1st, 2026

7,483.23

-16.13 -0.22%

Open: 7,478.84
High: 7,521.81
Low: 7,449.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 7,495.14 7,540.75 7,427.55 7,483.24 0 +0.01 +0.00
2026-07-01 7,478.84 7,521.81 7,449.63 7,483.23 0 -16.13 -0.22
2026-06-30 7,441.27 7,508.29 7,438.04 7,499.36 0 +58.93 +0.79
2026-06-29 7,391.88 7,444.32 7,348.88 7,440.43 0 +86.41 +1.18
2026-06-26 7,312.74 7,392.95 7,294.18 7,354.02 0 -3.47 -0.05
2026-06-25 7,404.91 7,419.08 7,323.50 7,357.49 0 -0.73 -0.01
2026-06-24 7,370.88 7,428.06 7,336.82 7,358.22 0 -7.24 -0.10
2026-06-23 7,366.51 7,424.17 7,347.60 7,365.46 0 -107.33 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,540.75
On 2026-07-02		 7,294.18
On 2026-06-26		 125.75 1.71 7,392.95
On 2026-06-26		 7,392.95
On 2026-06-26		 0.00 7,452.06
10D 7,540.75
On 2026-07-02		 7,294.18
On 2026-06-26		 63.14 0.85 7,530.01
On 2026-06-22		 7,294.18
On 2026-06-26		 -3.13 7,431.48
20D 7,598.19
On 2026-06-04		 7,237.85
On 2026-06-09		 -70.44 -0.93 7,598.19
On 2026-06-04		 7,237.85
On 2026-06-09		 -4.74 7,432.69
WTD 7,540.75
On 2026-07-02		 7,348.88
On 2026-06-29		 129.22 1.76 7,444.32
On 2026-06-29		 7,444.32
On 2026-06-29		 0.00 7,476.57
MTD 7,540.75
On 2026-07-02		 7,427.55
On 2026-07-02		 -16.12 -0.21 7,521.81
On 2026-07-01		 7,521.81
On 2026-07-01		 0.00 7,483.24
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,483.24 +0.01 +0.00