SPX: S&P 500 Index

As of Friday, June 5th, 2026

7,383.74

-200.57 -2.64%

Open: 7,537.36
High: 7,541.81
Low: 7,368.63
Volume: N/A
Previous Close on Thursday, June 4th, 2026

7,584.31

+30.63 +0.41%

Open: 7,516.54
High: 7,598.19
Low: 7,516.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 7,537.36 7,541.81 7,368.63 7,383.74 0 -200.57 -2.64
2026-06-04 7,516.54 7,598.19 7,516.54 7,584.31 0 +30.63 +0.41
2026-06-03 7,605.31 7,605.35 7,551.22 7,553.68 0 -56.10 -0.74
2026-06-02 7,595.40 7,620.90 7,582.99 7,609.78 0 +9.82 +0.13
2026-06-01 7,582.29 7,617.66 7,562.61 7,599.96 0 +19.90 +0.26
2026-05-29 7,579.33 7,599.38 7,563.55 7,580.06 0 +16.43 +0.22
2026-05-28 7,519.82 7,568.72 7,508.04 7,563.63 0 +43.27 +0.58
2026-05-27 7,526.01 7,530.72 7,499.72 7,520.36 0 +1.24 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -196.32 -2.59 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -3.31 7,546.29
10D 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -61.98 -0.83 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -3.31 7,538.81
20D 7,620.90
On 2026-06-02		 7,333.68
On 2026-05-19		 46.64 0.64 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -3.31 7,479.51
WTD 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -196.32 -2.59 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -3.31 7,546.29
MTD 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -196.32 -2.59 7,620.90
On 2026-06-02		 7,368.63
On 2026-06-05		 -3.31 7,546.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,383.74 -200.57 -2.64