SPX: S&P 500 Index

As of Thursday, July 10th, 2025

6,280.46

+17.20 +0.27%

Open: 6,266.80
High: 6,290.22
Low: 6,251.44
Volume: N/A
Previous Close on Wednesday, July 9th, 2025

6,263.26

+37.74 +0.61%

Open: 6,243.33
High: 6,269.16
Low: 6,231.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6,266.80 6,290.22 6,251.44 6,280.46 0 +17.20 +0.27
2025-07-09 6,243.33 6,269.16 6,231.43 6,263.26 0 +37.74 +0.61
2025-07-08 6,234.03 6,242.70 6,217.75 6,225.52 0 -4.46 -0.07
2025-07-07 6,259.04 6,262.07 6,201.00 6,229.98 0 -49.37 -0.79
2025-07-03 6,246.46 6,284.65 6,246.46 6,279.35 0 +51.93 +0.83
2025-07-02 6,193.88 6,227.60 6,188.29 6,227.42 0 +29.41 +0.47
2025-07-01 6,187.25 6,210.78 6,177.97 6,198.01 0 -6.94 -0.11
2025-06-30 6,193.36 6,215.08 6,174.97 6,204.95 0 +31.88 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,290.22
On 2025-07-10		 6,201.00
On 2025-07-07		 53.04 0.85 6,284.65
On 2025-07-03		 6,201.00
On 2025-07-07		 -1.33 6,255.71
10D 6,290.22
On 2025-07-10		 6,107.27
On 2025-06-26		 188.30 3.09 6,284.65
On 2025-07-03		 6,201.00
On 2025-07-07		 -1.33 6,222.30
20D 6,290.22
On 2025-07-10		 5,943.23
On 2025-06-23		 241.65 4.00 6,059.40
On 2025-06-11		 5,943.23
On 2025-06-23		 -1.92 6,122.08
WTD 6,290.22
On 2025-07-10		 6,201.00
On 2025-07-07		 1.11 0.02 6,262.07
On 2025-07-07		 6,217.75
On 2025-07-08		 -0.71 6,249.81
MTD 6,290.22
On 2025-07-10		 6,177.97
On 2025-07-01		 75.51 1.22 6,284.65
On 2025-07-03		 6,201.00
On 2025-07-07		 -1.33 6,243.43
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,280.46 +17.20 +0.27