SPX: S&P 500 Index

As of Friday, October 2nd, 2026

7,722.72

+56.27 +0.73%

Open: 7,726.24
High: 7,754.67
Low: 7,700.51
Volume: 2,147,483,647
Previous Close on Thursday, October 1st, 2026

7,666.45

+14.91 +0.19%

Open: 7,666.47
High: 7,684.75
Low: 7,616.78
Volume: 2,147,483,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 7,726.24 7,754.67 7,700.51 7,722.72 2,147,483,647 +56.27 +0.73
2026-10-01 7,666.47 7,684.75 7,616.78 7,666.45 2,147,483,647 +14.91 +0.19
2026-09-30 7,688.99 7,722.88 7,651.54 7,651.54 2,147,483,647 -19.30 -0.25
2026-09-29 7,699.60 7,699.60 7,653.55 7,670.84 0 -12.85 -0.17
2026-09-28 7,721.70 7,724.15 7,666.60 7,683.69 0 -59.72 -0.77
2026-09-25 7,709.86 7,752.07 7,693.08 7,743.41 0 +39.28 +0.51
2026-09-24 7,666.99 7,719.01 7,662.57 7,704.13 0 -1.90 -0.02
2026-09-23 7,761.94 7,761.94 7,694.89 7,706.03 0 -58.72 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,754.67
On 2026-10-02		 7,616.78
On 2026-10-01		 -20.69 -0.27 7,724.15
On 2026-09-28		 7,616.78
On 2026-10-01		 -1.39 7,679.05
10D 7,782.19
On 2026-09-22		 7,616.78
On 2026-10-01		 72.22 0.94 7,782.19
On 2026-09-22		 7,616.78
On 2026-10-01		 -2.13 7,707.83
20D 7,782.19
On 2026-09-22		 7,507.77
On 2026-09-16		 -24.99 -0.32 7,750.19
On 2026-09-04		 7,507.77
On 2026-09-16		 -3.13 7,670.06
WTD 7,754.67
On 2026-10-02		 7,616.78
On 2026-10-01		 -20.69 -0.27 7,724.15
On 2026-09-28		 7,616.78
On 2026-10-01		 -1.39 7,679.05
MTD 7,754.67
On 2026-10-02		 7,616.78
On 2026-10-01		 71.18 0.93 7,684.75
On 2026-10-01		 7,684.75
On 2026-10-01		 0.00 7,694.59
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647