SPX: S&P 500 Index

As of Thursday, October 16th, 2025

6,699.88

+28.82 +0.43%

Open: 6,689.02
High: 6,709.34
Low: 6,677.59
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

6,671.06

+26.75 +0.40%

Open: 6,688.27
High: 6,724.12
Low: 6,612.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 6,688.27 6,724.12 6,612.11 6,671.06 0 +26.75 +0.40
2025-10-14 6,602.49 6,680.70 6,555.07 6,644.31 0 -10.41 -0.16
2025-10-13 6,622.53 6,668.68 6,620.71 6,654.72 0 +102.21 +1.56
2025-10-10 6,740.49 6,762.40 6,550.78 6,552.51 0 -182.60 -2.71
2025-10-09 6,760.50 6,764.58 6,716.17 6,735.11 0 -18.61 -0.28
2025-10-08 6,723.87 6,755.64 6,718.09 6,753.72 0 +39.13 +0.58
2025-10-07 6,746.14 6,754.49 6,699.96 6,714.59 0 -25.69 -0.38
2025-10-06 6,733.86 6,749.52 6,717.78 6,740.28 0 +24.49 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -82.66 -1.22 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,651.54
10D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -40.14 -0.60 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,689.74
20D 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 70.71 1.07 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,674.58
WTD 6,724.12
On 2025-10-15		 6,555.07
On 2025-10-14		 118.55 1.81 6,668.68
On 2025-10-13		 6,668.68
On 2025-10-13		 0.00 6,656.70
MTD 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -17.40 -0.26 6,764.58
On 2025-10-09		 6,550.78
On 2025-10-10		 -3.16 6,691.69
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.13 +2.01 +0.67 452,081
KO

The Coca-Cola Company

67.56 +0.48 +0.71 3,257,092
PFE

Pfizer Inc.

24.45 +0.06 +0.23 10,170,302
VZ

Verizon Communications Inc.

40.42 +0.04 +0.10 2,908,876
VIX

CBOE Volatility Index

20.53 -0.11 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,346.64 +93.33 +0.20 119,692,832
DJTA

Dow Jones Transportation Average

15,723.24 +226.68 +1.46 44,026,513
SPX

S&P 500 Index

6,699.88 +28.82 +0.43
OEX

S&P 100 Index

3,346.98 +20.21 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,962.76 +217.40 +0.88
NYA

NYSE Composite Index

21,584.77 +13.85 +0.06
XAX

NYSE AMEX Composite Index

7,055.69 +3.86 +0.05
RUI

RUSSELL 1000 Index

3,663.64 +15.26 +0.42
RUT

Russell 2000 Index

2,514.53 -5.22 -0.21
RUA

Russell 3000 Index

3,816.14 +14.83 +0.39
VIX

CBOE Volatility Index

20.53 -0.11 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.93 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,608.08 +102.86 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,699.88 +28.82 +0.43