DJTA: Dow Jones Transportation Average

As of Tuesday, August 3, 2021

14,561.08

+184.22 +1.28%

Open: 14,391.89
High: 14,565.87
Low: 14,280.57
Volume: 67,138,350
Previous Close on Monday, August 2, 2021

14,376.86

-83.94 -0.58%

Open: 14,473.44
High: 14,636.88
Low: 14,369.58
Volume: 88,608,867
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,068.57 +230.41 +0.66% 169,120,140
DJTA

Dow Jones Transportation Average

14,561.08 +184.22 +1.28% 67,138,350
SPX

S&P 500 Index

4,416.92 +29.76 +0.68% 0
OEX

S&P 100 Index

2,022.52 +13.81 +0.69% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,044.48 +80.86 +0.54% 0
NYA

NYSE Composite Index

16,674.48 +98.28 +0.59%
XAX

NYSE AMEX Composite Index

3,041.93 +28.27 +0.94%
RUI

RUSSELL 1000 Index

2,479.57 +14.06 +0.57%
RUT

Russell 2000 Index

2,213.98 -1.51 -0.07%
RUA

Russell 3000 Index

2,621.20 +13.80 +0.53%
W5000

Wilshire 5000 Total Market Index

45,863.97 +215.60 +0.47%
VIX

CBOE Volatility Index

17.99 -1.49 -7.65% 0
VXO

S&P 100 VIX

15.15 -2.05 -11.92% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.56 -0.94 -4.37% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,842.13 +52.69 +0.78% 0
Last Viewed
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

14,561.08 +184.22 +1.28% 67,138,350