DJTA: Dow Jones Transportation Average

As of Monday, August 3rd, 2026

21,231.19

+191.89 +0.91%

Open: 21,084.58
High: 21,289.59
Low: 21,071.31
Volume: 64,728,623
Previous Close on Friday, July 31st, 2026

21,039.30

-49.93 -0.24%

Open: 21,121.01
High: 21,187.85
Low: 20,971.48
Volume: 66,616,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 21,084.58 21,289.59 21,071.31 21,231.19 64,726,085 +191.89 +0.91
2026-07-31 21,121.01 21,187.85 20,971.48 21,039.30 66,616,825 -49.93 -0.24
2026-07-30 21,477.62 21,529.91 20,877.19 21,089.23 71,765,768 -372.63 -1.74
2026-07-29 21,614.04 21,614.04 21,250.68 21,461.86 68,694,051 -427.21 -1.95
2026-07-28 22,049.27 22,050.99 21,796.66 21,889.07 87,610,542 -177.24 -0.80
2026-07-27 22,504.44 22,504.44 21,914.64 22,066.31 88,138,506 -409.85 -1.82
2026-07-24 22,517.08 22,727.46 22,298.68 22,476.16 81,117,623 -102.35 -0.45
2026-07-23 22,566.09 22,845.32 22,432.52 22,578.51 106,536,780 -20.54 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22,050.99
On 2026-07-28		 20,877.19
On 2026-07-30		 -835.12 -3.78 22,050.99
On 2026-07-28		 20,877.19
On 2026-07-30		 -5.32 21,342.13
10D 22,845.32
On 2026-07-23		 20,877.19
On 2026-07-30		 -1,226.60 -5.46 22,845.32
On 2026-07-23		 20,877.19
On 2026-07-30		 -8.62 21,909.79
20D 22,856.29
On 2026-07-16		 20,877.19
On 2026-07-30		 -639.86 -2.93 22,856.29
On 2026-07-16		 20,877.19
On 2026-07-30		 -8.66 22,076.81
WTD 21,289.59
On 2026-08-03		 21,071.31
On 2026-08-03		 191.89 0.91 -- -- -- 21,231.19
MTD 21,289.59
On 2026-08-03		 21,071.31
On 2026-08-03		 191.89 0.91 -- -- -- 21,231.19
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623