DJTA: Dow Jones Transportation Average

As of Tuesday, May 5th, 2026

20,020.25

+414.56 +2.11%

Open: 19,694.32
High: 20,035.03
Low: 19,650.52
Volume: 124,516,075
Previous Close on Monday, May 4th, 2026

19,605.69

-992.51 -4.82%

Open: 20,470.05
High: 20,470.05
Low: 19,548.77
Volume: 133,377,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 19,694.32 20,035.03 19,650.52 20,020.25 124,507,312 +414.56 +2.11
2026-05-04 20,470.05 20,470.05 19,548.77 19,605.69 133,377,491 -992.51 -4.82
2026-05-01 20,775.19 20,898.77 20,569.70 20,598.20 114,406,036 -195.32 -0.94
2026-04-30 20,575.79 20,808.75 20,494.99 20,793.52 112,398,758 +262.22 +1.28
2026-04-29 20,583.88 20,878.98 20,426.21 20,531.30 125,930,297 -201.52 -0.97
2026-04-28 20,844.43 20,898.16 20,681.32 20,732.82 116,994,109 -111.00 -0.53
2026-04-27 20,827.00 21,065.39 20,748.36 20,843.82 110,922,410 -48.16 -0.23
2026-04-24 21,193.14 21,277.69 20,848.18 20,891.98 117,042,326 -198.95 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,898.77
On 2026-05-01		 19,548.77
On 2026-05-04		 -712.57 -3.44 20,898.77
On 2026-05-01		 19,548.77
On 2026-05-04		 -6.46 20,309.79
10D 24,825.70
On 2026-04-22		 19,548.77
On 2026-05-04		 -3,912.89 -16.35 24,825.70
On 2026-04-22		 19,548.77
On 2026-05-04		 -21.26 20,703.16
20D 24,825.70
On 2026-04-22		 19,548.77
On 2026-05-04		 481.88 2.47 24,825.70
On 2026-04-22		 19,548.77
On 2026-05-04		 -21.26 21,126.90
WTD 20,470.05
On 2026-05-04		 19,548.77
On 2026-05-04		 -577.95 -2.81 20,470.05
On 2026-05-04		 19,650.52
On 2026-05-05		 -4.00 19,812.97
MTD 20,898.77
On 2026-05-01		 19,548.77
On 2026-05-04		 -773.27 -3.72 20,898.77
On 2026-05-01		 19,548.77
On 2026-05-04		 -6.46 20,074.71
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075