DJTA: Dow Jones Transportation Average

As of Friday, April 26th, 2024

15,170.88

-126.01 -0.82%

Open: 15,173.38
High: 15,292.52
Low: 15,118.86
Volume: 112,718,467
Previous Close on Thursday, April 25th, 2024

15,296.89

+219.09 +1.45%

Open: 15,053.89
High: 15,329.46
Low: 15,028.02
Volume: 171,993,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15,173.38 15,292.52 15,118.86 15,170.88 112,718,467 -126.01 -0.82
2024-04-25 15,053.89 15,329.46 15,028.02 15,296.89 171,993,176 +219.09 +1.45
2024-04-24 15,327.48 15,345.25 14,928.49 15,077.80 144,327,298 -358.61 -2.32
2024-04-23 15,224.83 15,478.36 15,218.58 15,436.41 122,014,783 +212.01 +1.39
2024-04-22 15,133.60 15,322.57 15,091.77 15,224.40 119,934,314 +140.68 +0.93
2024-04-19 14,976.17 15,162.46 14,976.17 15,083.72 119,304,011 +136.79 +0.92
2024-04-18 15,054.15 15,132.95 14,925.30 14,946.93 158,118,969 -39.62 -0.26
2024-04-17 15,259.28 15,259.28 14,921.95 14,986.55 204,162,917 -259.68 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,478.36
On 2024-04-23		 14,928.49
On 2024-04-24		 87.16 0.58 15,478.36
On 2024-04-23		 14,928.49
On 2024-04-24		 -3.55 15,241.28
10D 15,686.77
On 2024-04-15		 14,921.95
On 2024-04-17		 -327.23 -2.11 15,686.77
On 2024-04-15		 14,921.95
On 2024-04-17		 -4.88 15,185.82
20D 16,169.27
On 2024-04-01		 14,921.95
On 2024-04-17		 -1,040.74 -6.42 16,169.27
On 2024-04-01		 14,921.95
On 2024-04-17		 -7.71 15,508.54
WTD 15,478.36
On 2024-04-23		 14,928.49
On 2024-04-24		 87.16 0.58 15,478.36
On 2024-04-23		 14,928.49
On 2024-04-24		 -3.55 15,241.28
MTD 16,169.27
On 2024-04-01		 14,921.95
On 2024-04-17		 -1,040.74 -6.42 16,169.27
On 2024-04-01		 14,921.95
On 2024-04-17		 -7.71 15,508.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467