DJTA: Dow Jones Transportation Average

As of Thursday, November 6th, 2025

15,956.62

-94.83 -0.59%

Open: 16,000.13
High: 16,078.37
Low: 15,895.43
Volume: 140,409,437
Previous Close on Wednesday, November 5th, 2025

16,051.45

+151.15 +0.95%

Open: 15,873.90
High: 16,185.22
Low: 15,862.76
Volume: 147,635,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 16,000.13 16,078.37 15,895.43 15,956.62 139,678,340 -94.83 -0.59
2025-11-05 15,873.90 16,185.22 15,862.76 16,051.45 147,635,467 +151.15 +0.95
2025-11-04 15,714.15 15,934.88 15,679.53 15,900.30 180,417,944 +79.18 +0.50
2025-11-03 15,857.79 15,901.71 15,705.46 15,821.12 143,508,588 -69.05 -0.43
2025-10-31 15,718.89 15,925.83 15,631.64 15,890.17 119,753,539 +160.63 +1.02
2025-10-30 15,570.18 15,955.90 15,570.18 15,729.54 127,409,545 +141.86 +0.91
2025-10-29 15,558.21 15,780.57 15,539.03 15,587.68 131,893,432 +30.26 +0.19
2025-10-28 15,807.13 15,821.09 15,556.54 15,557.42 156,095,248 -105.74 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16,185.22
On 2025-11-05		 15,631.64
On 2025-10-31		 227.08 1.44 16,185.22
On 2025-11-05		 15,895.43
On 2025-11-06		 -1.79 15,923.93
10D 16,185.22
On 2025-11-05		 15,437.92
On 2025-10-24		 535.60 3.47 15,955.90
On 2025-10-30		 15,631.64
On 2025-10-31		 -2.03 15,761.21
20D 16,185.22
On 2025-11-05		 15,064.48
On 2025-10-10		 372.25 2.39 16,013.33
On 2025-10-21		 15,356.01
On 2025-10-23		 -4.10 15,656.95
WTD 16,185.22
On 2025-11-05		 15,679.53
On 2025-11-04		 66.45 0.42 16,185.22
On 2025-11-05		 15,895.43
On 2025-11-06		 -1.79 15,932.37
MTD 16,185.22
On 2025-11-05		 15,679.53
On 2025-11-04		 66.45 0.42 16,185.22
On 2025-11-05		 15,895.43
On 2025-11-06		 -1.79 15,932.37
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,376,632
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,323,174
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,764,244
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,610,695
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 546,633,691
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,409,437
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,409,437