DJTA: Dow Jones Transportation Average

As of Friday, October 30th, 2026

20,329.33

+95.85 +0.47%

Open: 20,237.36
High: 20,375.93
Low: 20,203.86
Volume: 77,652,296
Previous Close on Thursday, October 29th, 2026

20,233.48

+191.70 +0.96%

Open: 20,131.23
High: 20,339.76
Low: 19,985.93
Volume: 66,395,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 20,237.36 20,375.93 20,203.86 20,329.33 77,652,296 +95.85 +0.47
2026-10-29 20,131.23 20,339.76 19,985.93 20,233.48 66,395,158 +191.70 +0.96
2026-10-28 20,472.72 20,472.72 19,911.33 20,041.78 74,867,634 -505.74 -2.46
2026-10-27 20,277.58 20,599.71 20,174.35 20,547.52 75,231,070 +342.70 +1.70
2026-10-26 20,124.16 20,396.55 20,124.16 20,204.82 70,853,729 +162.91 +0.81
2026-10-23 20,229.18 20,229.18 19,777.55 20,041.91 72,296,813 -252.52 -1.24
2026-10-22 19,817.64 20,330.33 19,774.24 20,294.43 102,027,516 +371.87 +1.87
2026-10-21 19,906.07 20,029.07 19,832.38 19,922.56 86,516,871 +37.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 287.42 1.43 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 20,271.39
10D 20,599.71
On 2026-10-27		 19,654.01
On 2026-10-20		 449.50 2.26 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 20,120.25
20D 20,599.71
On 2026-10-27		 19,489.07
On 2026-10-08		 319.58 1.60 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 19,961.22
WTD 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 287.42 1.43 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 20,271.39
MTD 20,599.71
On 2026-10-27		 19,330.08
On 2026-10-01		 947.24 4.89 20,599.71
On 2026-10-27		 19,911.33
On 2026-10-28		 -3.34 19,947.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296