SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Tuesday, September 16th, 2025

$ 25.23

-- 0 0%

Open: 25.23
High: 25.23
Low: 25.23
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 25.23

+0.02 +0.08%

Open: 25.25
High: 25.25
Low: 25.23
Volume: 1,140,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 25.25 25.25 25.23 25.23 1,140,653 +0.02 +0.08
2025-09-12 25.23 25.23 25.18 25.21 1,503,157 -0.04 -0.16
2025-09-11 25.27 25.30 25.25 25.25 1,412,133 +0.01 +0.04
2025-09-10 25.24 25.26 25.23 25.24 1,198,426 +0.04 +0.16
2025-09-09 25.25 25.27 25.20 25.20 2,100,638 -0.06 -0.24
2025-09-08 25.26 25.26 25.23 25.26 1,512,294 +0.04 +0.16
2025-09-05 25.25 25.27 25.21 25.22 1,449,094 +0.09 +0.36
2025-09-04 25.11 25.13 25.08 25.13 1,779,538 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.03 -0.12 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.47 25.23
10D 25.30
On 2025-09-11		 24.98
On 2025-09-02		 0.09 0.36 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.47 25.18
20D 25.30
On 2025-09-11		 24.90
On 2025-08-18		 0.31 1.24 25.15
On 2025-08-29		 24.98
On 2025-09-02		 -0.68 25.10
WTD 25.25
On 2025-09-15		 25.23
On 2025-09-15		 0.02 0.08 -- -- -- 25.23
MTD 25.30
On 2025-09-11		 24.98
On 2025-09-02		 0.09 0.36 25.30
On 2025-09-11		 25.18
On 2025-09-12		 -0.47 25.18
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.24 +7.46 +2.60 2,953,103
KO

The Coca-Cola Company

66.43 +0.22 +0.32 7,658,126
PFE

Pfizer Inc.

23.92 -0.06 -0.23 29,437,819
VZ

Verizon Communications Inc.

43.68 -0.20 -0.44 8,129,785
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,767.18 -116.27 -0.25 253,690,632
DJTA

Dow Jones Transportation Average

15,621.00 +45.72 +0.29 106,525,462
SPX

S&P 500 Index

6,610.02 -5.26 -0.08
OEX

S&P 100 Index

3,300.71 +1.68 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,276.25 -17.53 -0.07
NYA

NYSE Composite Index

21,380.56 -14.03 -0.07
XAX

NYSE AMEX Composite Index

7,056.86 +68.91 +0.99
RUI

RUSSELL 1000 Index

3,617.74 -3.44 -0.10
RUT

Russell 2000 Index

2,397.47 -7.66 -0.32
RUA

Russell 3000 Index

3,762.53 -3.94 -0.10
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.20 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 +0.29 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,234.14 -9.79 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.23 0.00 0.00