SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Thursday, May 14th, 2026

$ 24.68

-- 0 0%

Open: 24.68
High: 24.68
Low: 24.68
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 24.68

+0.02 +0.08%

Open: 24.66
High: 24.68
Low: 24.63
Volume: 2,342,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 24.66 24.68 24.63 24.68 2,342,380 +0.02 +0.08
2026-05-12 24.68 24.69 24.66 24.66 6,360,471 -0.06 -0.24
2026-05-11 24.76 24.78 24.72 24.72 2,297,154 -0.07 -0.28
2026-05-08 24.80 24.82 24.78 24.79 1,727,816 +0.05 +0.20
2026-05-07 24.84 24.84 24.73 24.74 2,983,931 -0.06 -0.24
2026-05-06 24.78 24.81 24.77 24.80 2,899,450 +0.09 +0.36
2026-05-05 24.70 24.73 24.70 24.71 2,023,522 +0.02 +0.08
2026-05-04 24.71 24.73 24.64 24.69 3,527,128 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.84
On 2026-05-07		 24.63
On 2026-05-13		 -0.12 -0.48 24.84
On 2026-05-07		 24.63
On 2026-05-13		 -0.85 24.72
10D 24.84
On 2026-04-30		 24.63
On 2026-05-13		 -0.09 -0.36 24.84
On 2026-04-30		 24.63
On 2026-05-13		 -0.85 24.73
20D 25.03
On 2026-04-17		 24.63
On 2026-05-13		 -0.25 -1.00 25.03
On 2026-04-17		 24.63
On 2026-05-13		 -1.60 24.82
WTD 24.78
On 2026-05-11		 24.63
On 2026-05-13		 -0.11 -0.44 24.78
On 2026-05-11		 24.63
On 2026-05-13		 -0.60 24.69
MTD 24.84
On 2026-05-07		 24.63
On 2026-05-13		 -0.13 -0.52 24.84
On 2026-05-07		 24.63
On 2026-05-13		 -0.85 24.73
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.72 -3.99 -1.35 3,122,894
KO

The Coca-Cola Company

80.59 +0.33 +0.40 6,099,508
PFE

Pfizer Inc.

25.78 -0.19 -0.71 15,611,581
VZ

Verizon Communications Inc.

46.98 -0.24 -0.50 8,660,016
VIX

CBOE Volatility Index

17.31 -0.59 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,081.40 +388.20 +0.78 375,067,613
DJTA

Dow Jones Transportation Average

19,979.00 +197.64 +1.00 102,598,196
SPX

S&P 500 Index

7,506.91 +62.66 +0.84
OEX

S&P 100 Index

3,747.35 +35.70 +0.96
NDX

NASDAQ 100 Index

29,618.58 +251.64 +0.86
NYA

NYSE Composite Index

23,117.51 +143.96 +0.63
XAX

NYSE AMEX Composite Index

9,141.17 +6.19 +0.07
RUI

RUSSELL 1000 Index

4,072.22 +34.02 +0.84
RUT

Russell 2000 Index

2,865.15 +21.22 +0.75
RUA

Russell 3000 Index

4,246.63 +35.29 +0.84
VIX

CBOE Volatility Index

17.31 -0.59 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.20 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.24 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 -0.32 -1.51
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.68 0.00 0.00