SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Tuesday, November 10th, 2026

$ 23.98

-0.16 -0.66%

Open: 24.00
High: 24.01
Low: 23.94
Volume: 2,461,079
Previous Close on Monday, November 9th, 2026

$ 24.14

-0.02 -0.08%

Open: 24.17
High: 24.18
Low: 24.11
Volume: 2,465,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 24.00 24.01 23.94 23.98 2,453,277 -0.16 -0.66
2026-11-09 24.17 24.18 24.11 24.14 2,465,098 -0.02 -0.08
2026-11-06 24.15 24.21 24.12 24.16 3,369,302 -0.02 -0.08
2026-11-05 24.06 24.22 24.06 24.18 6,040,275 +0.09 +0.37
2026-11-04 24.06 24.11 24.01 24.09 1,925,124 +0.07 +0.29
2026-11-03 24.06 24.06 24.00 24.02 2,602,057 -0.05 -0.21
2026-11-02 24.06 24.11 24.05 24.07 4,697,199 -0.08 -0.33
2026-10-30 24.13 24.16 24.09 24.15 3,342,287 +0.11 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.22
On 2026-11-05		 23.94
On 2026-11-10		 -0.04 -0.17 24.22
On 2026-11-05		 23.94
On 2026-11-10		 -1.16 24.11
10D 24.22
On 2026-11-05		 23.93
On 2026-10-28		 -0.01 -0.04 24.22
On 2026-11-05		 23.94
On 2026-11-10		 -1.16 24.08
20D 24.22
On 2026-11-05		 23.62
On 2026-10-14		 0.24 1.01 24.22
On 2026-11-05		 23.94
On 2026-11-10		 -1.16 23.99
WTD 24.18
On 2026-11-09		 23.94
On 2026-11-10		 -0.18 -0.75 24.18
On 2026-11-09		 23.94
On 2026-11-10		 -0.99 24.06
MTD 24.22
On 2026-11-05		 23.94
On 2026-11-10		 -0.17 -0.70 24.22
On 2026-11-05		 23.94
On 2026-11-10		 -1.16 24.09
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

23.98 -0.16 -0.66 2,461,079