SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Thursday, July 10th, 2025

$ 24.82

-- 0 0%

Open: 24.82
High: 24.82
Low: 24.78
Volume: 1,276,864
Previous Close on Wednesday, July 9th, 2025

$ 24.82

+0.08 +0.32%

Open: 24.77
High: 24.83
Low: 24.77
Volume: 1,715,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.82 24.82 24.78 24.82 1,276,864 0.00 0.00
2025-07-09 24.77 24.83 24.77 24.82 1,715,624 +0.08 +0.32
2025-07-08 24.72 24.75 24.72 24.74 1,626,718 -0.03 -0.12
2025-07-07 24.79 24.79 24.75 24.77 2,716,009 -0.04 -0.16
2025-07-03 24.80 24.82 24.78 24.81 1,094,760 -0.06 -0.24
2025-07-02 24.87 24.89 24.85 24.87 1,603,140 -0.03 -0.12
2025-07-01 24.94 24.95 24.87 24.90 1,737,084 -0.13 -0.52
2025-06-30 25.00 25.04 24.98 25.03 1,573,335 +0.06 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-07-09		 24.72
On 2025-07-08		 -0.05 -0.20 24.82
On 2025-07-03		 24.72
On 2025-07-08		 -0.40 24.79
10D 25.04
On 2025-06-30		 24.72
On 2025-07-08		 -0.13 -0.52 25.04
On 2025-06-30		 24.72
On 2025-07-08		 -1.27 24.87
20D 25.04
On 2025-06-30		 24.66
On 2025-06-11		 0.19 0.77 25.04
On 2025-06-30		 24.72
On 2025-07-08		 -1.27 24.84
WTD 24.83
On 2025-07-09		 24.72
On 2025-07-08		 0.01 0.04 24.79
On 2025-07-07		 24.72
On 2025-07-08		 -0.28 24.79
MTD 24.95
On 2025-07-01		 24.72
On 2025-07-08		 -0.21 -0.84 24.95
On 2025-07-01		 24.72
On 2025-07-08		 -0.92 24.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.82 0.00 0.00 1,276,864