SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, April 26th, 2024

$ 47.92

+0.05 +0.10%

Open: 47.93
High: 47.98
Low: 47.91
Volume: 585,855
Previous Close on Thursday, April 25th, 2024

$ 47.87

-0.12 -0.25%

Open: 47.80
High: 47.89
Low: 47.78
Volume: 1,187,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.93 47.98 47.91 47.92 585,855 +0.05 +0.10
2024-04-25 47.80 47.89 47.78 47.87 1,187,599 -0.12 -0.25
2024-04-24 47.99 48.00 47.93 47.99 780,135 -0.07 -0.15
2024-04-23 47.95 48.13 47.93 48.06 756,516 +0.07 +0.15
2024-04-22 47.94 48.03 47.94 47.99 505,471 +0.01 +0.02
2024-04-19 48.02 48.02 47.95 47.98 486,955 +0.05 +0.10
2024-04-18 48.03 48.03 47.90 47.93 940,368 -0.13 -0.27
2024-04-17 47.97 48.09 47.93 48.06 643,053 +0.21 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2024-04-23		 47.78
On 2024-04-25		 -0.06 -0.13 48.13
On 2024-04-23		 47.78
On 2024-04-25		 -0.73 47.97
10D 48.13
On 2024-04-23		 47.78
On 2024-04-25		 -0.26 -0.54 48.13
On 2024-04-23		 47.78
On 2024-04-25		 -0.73 47.96
20D 48.90
On 2024-04-01		 47.78
On 2024-04-25		 -1.13 -2.30 48.90
On 2024-04-01		 47.78
On 2024-04-25		 -2.29 48.20
WTD 48.13
On 2024-04-23		 47.78
On 2024-04-25		 -0.06 -0.13 48.13
On 2024-04-23		 47.78
On 2024-04-25		 -0.73 47.97
MTD 48.90
On 2024-04-01		 47.78
On 2024-04-25		 -1.13 -2.30 48.90
On 2024-04-01		 47.78
On 2024-04-25		 -2.29 48.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

47.92 +0.05 +0.10 585,855