SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 25.11 |
|
-0.02 -0.08% |
|
| Open: | 25.18 |
| High: | 25.19 |
| Low: | 25.09 |
| Volume: | 1,516,028 |
$ 25.13
-0.05 -0.20%
| Open: | 25.13 |
| High: | 25.16 |
| Low: | 25.12 |
| Volume: | 1,706,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 25.18 | 25.19 | 25.09 | 25.11 | 1,516,028 | -0.02 | -0.08 |
| 2025-11-13 | 25.13 | 25.16 | 25.12 | 25.13 | 1,706,253 | -0.05 | -0.20 |
| 2025-11-12 | 25.17 | 25.19 | 25.15 | 25.18 | 1,702,678 | +0.01 | +0.04 |
| 2025-11-11 | 25.16 | 25.18 | 25.14 | 25.17 | 2,249,073 | +0.06 | +0.24 |
| 2025-11-10 | 25.12 | 25.14 | 25.11 | 25.11 | 1,413,481 | -0.03 | -0.12 |
| 2025-11-07 | 25.12 | 25.18 | 25.12 | 25.14 | 1,751,925 | 0.00 | 0.00 |
| 2025-11-06 | 25.11 | 25.15 | 25.10 | 25.14 | 1,578,425 | +0.11 | +0.44 |
| 2025-11-05 | 25.09 | 25.09 | 25.03 | 25.03 | 4,317,641 | -0.09 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.19 On 2025-11-12 |
25.09 On 2025-11-14 |
-0.03 | -0.12 | 25.19 On 2025-11-12 |
25.09 On 2025-11-14 |
-0.40 | 25.14 |
| 10D | 25.19 On 2025-11-12 |
25.03 On 2025-11-05 |
-0.08 | -0.32 | 25.13 On 2025-11-04 |
25.03 On 2025-11-05 |
-0.40 | 25.12 |
| 20D | 25.35 On 2025-10-22 |
25.03 On 2025-11-05 |
-0.18 | -0.71 | 25.35 On 2025-10-22 |
25.03 On 2025-11-05 |
-1.26 | 25.19 |
| WTD | 25.19 On 2025-11-12 |
25.09 On 2025-11-14 |
-0.03 | -0.12 | 25.19 On 2025-11-12 |
25.09 On 2025-11-14 |
-0.40 | 25.14 |
| MTD | 25.19 On 2025-11-12 |
25.03 On 2025-11-05 |
-0.08 | -0.32 | 25.13 On 2025-11-04 |
25.03 On 2025-11-05 |
-0.40 | 25.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
25.11 | -0.02 | -0.08 | 1,516,028 |